Mercados españoles cerrados en 2 hrs

Truist Financial Corporation (TFC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
37,970,00 (0,00%)
A partir del 09:30AM EDT. Mercado abierto.
Intervalo de fechas:
26 abr 2023 - 26 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202438,6337,9737,9037,9737,9771.485
25 abr 202438,6338,7937,7437,9737,977.241.500
24 abr 202438,5839,2138,4138,7938,797.109.100
23 abr 202437,9839,2037,8038,8438,8410.596.900
22 abr 202435,8438,3035,8438,0638,0612.580.400
19 abr 202435,8036,8435,6536,8036,8010.358.700
18 abr 202435,8335,9835,4635,7135,715.755.500
17 abr 202435,7935,9335,0935,6635,669.211.300
16 abr 202436,3736,5835,3635,6435,6412.902.700
15 abr 202437,2037,6736,4436,7036,7011.228.900
12 abr 202436,7137,0236,6236,7736,777.875.100
11 abr 202437,3937,4936,6537,3037,3010.603.100
10 abr 202438,3138,3137,0837,5037,5014.315.600
09 abr 202439,1239,2338,4438,9738,975.676.900
08 abr 202438,3939,0738,2238,8538,856.877.800
05 abr 202437,5938,2437,5738,0938,096.167.500
04 abr 202438,5738,6737,7837,9437,948.147.200
03 abr 202437,8838,2337,7837,9537,957.723.400
02 abr 202438,1238,1437,6537,8937,8910.090.700
01 abr 202438,9239,0838,3238,3738,375.420.800
28 mar 202438,8339,2938,7338,9838,988.405.600
27 mar 202437,7638,6137,7638,5938,596.269.400
26 mar 202437,8237,8937,4537,6037,607.080.300
25 mar 202437,6138,0237,4437,6037,605.454.300
22 mar 202438,2738,5537,5737,6937,699.230.600
21 mar 202437,0238,1037,0238,0538,0513.598.200
20 mar 202435,4136,8835,3536,8236,828.684.100
19 mar 202435,1235,7135,0635,7035,709.701.900
18 mar 202435,0035,1434,5134,9334,937.497.100
15 mar 202434,5835,4334,5834,8634,8617.477.300
14 mar 202436,0036,2934,6935,0235,0210.930.500
13 mar 202436,9937,3536,3136,4536,457.079.500
12 mar 202437,3037,3136,6636,9336,937.533.900
11 mar 202437,2537,4836,8937,2337,235.987.700
08 mar 202437,1337,5336,6437,4437,4411.928.500
07 mar 202437,7937,8336,8036,9236,929.950.300
06 mar 202437,1737,6336,6037,2737,2713.403.900
05 mar 202435,9837,4835,9437,0737,0711.247.300
04 mar 202435,3736,5235,3736,1736,179.492.500
01 mar 202434,9735,7634,5535,2635,2614.112.300
29 feb 202435,2335,4434,7834,9834,9812.179.200
28 feb 202434,7235,2034,6434,8134,815.512.100
27 feb 202434,7135,2034,6534,8834,888.037.300
26 feb 202435,0835,2834,2634,5334,5310.383.300
23 feb 202435,7335,7835,2035,2435,247.977.200
22 feb 202436,0836,1635,4435,6435,648.455.900
21 feb 202435,2335,8534,8035,7735,778.223.500
20 feb 202435,6336,1135,4635,5635,5612.208.300
16 feb 202436,0736,4635,7636,1036,107.830.200
15 feb 202435,6736,5135,5036,3336,3310.093.600
14 feb 202435,3235,5734,8735,4135,419.166.300
13 feb 202435,3835,4734,2334,9434,9412.822.000
12 feb 202435,7836,4835,6936,0136,017.016.400
09 feb 202435,3636,0734,8835,8435,8410.079.300
08 feb 202435,2035,6735,1435,5135,517.590.300
08 feb 20240.52 Dividendo
07 feb 202436,4236,5735,1536,0135,498.909.900
06 feb 202436,2936,4935,8736,2535,737.305.700
05 feb 202436,4936,5735,8136,2535,7310.585.500
02 feb 202436,2736,8935,9636,7936,2611.485.900
01 feb 202437,2537,9935,1936,5035,9725.481.600
31 ene 202437,4138,0536,9137,0636,5214.452.300
30 ene 202438,1238,4738,0138,1737,628.091.000
29 ene 202437,6738,2137,6138,0937,549.067.100
26 ene 202437,5938,0237,5037,8437,2911.477.900
25 ene 202438,0038,0237,1737,5136,978.053.800
24 ene 202437,0937,7236,8737,5537,0111.035.700
23 ene 202437,0837,3036,6336,8236,296.375.800
22 ene 202437,6037,9036,9437,0136,4810.268.300
19 ene 202436,2037,5135,8537,4736,9313.472.200
18 ene 202436,2037,5635,0935,9835,4617.018.300
17 ene 202435,7436,2335,4435,7835,268.978.600
16 ene 202436,2136,4235,7336,1835,669.340.500
12 ene 202437,4437,6336,4636,7436,218.019.100
11 ene 202437,4637,5536,4737,3436,809.698.800
10 ene 202437,6137,8637,1937,7337,198.100.200
09 ene 202437,5737,8737,3837,6837,146.806.600
08 ene 202437,4838,0137,2538,0037,457.153.200
05 ene 202436,9037,8836,7737,6037,069.361.600
04 ene 202437,0637,3736,7836,9736,449.412.000
03 ene 202437,0637,0736,2336,5135,9812.154.800
02 ene 202436,6337,6936,5137,5136,978.595.500
29 dic 202337,0937,3536,8936,9236,398.057.800
28 dic 202337,1237,4337,1237,2936,756.838.000
27 dic 202336,9937,4236,7737,2436,706.483.100
26 dic 202336,7137,2236,5837,1136,576.083.900
22 dic 202336,6736,9936,4936,7636,239.642.700
21 dic 202336,1336,5336,1136,4935,967.842.100
20 dic 202336,4236,8535,7735,7935,2710.834.400
19 dic 202336,4136,8636,1736,7236,199.319.100
18 dic 202336,7137,0536,3236,3435,828.973.600
15 dic 202337,4437,8336,5136,7036,1715.701.600
14 dic 202336,7037,6636,2837,6437,1017.528.700
13 dic 202334,1335,5833,8735,4934,9811.418.000
12 dic 202334,6134,6134,0134,1033,617.117.200
11 dic 202334,2234,6234,1134,4333,939.279.700
08 dic 202334,0034,5833,7334,3333,8311.423.000
07 dic 202333,5334,3433,3633,9633,4716.613.200
06 dic 202333,4034,2133,0233,0432,569.173.300
05 dic 202333,1233,3032,7833,1532,677.593.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...