Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.50 | 0.03 | 0.00 | - | - | 0 |
- | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 22 |
- | - | - | - | - | 11.50 | 0.07 | 0.00 | - | - | 1 |
3.60 | 0.00 | - | 35 | 35 | 12.00 | 0.10 | 0.00 | - | 1 | 3 |
1.63 | 0.00 | - | - | 20 | 12.50 | 0.18 | 0.00 | - | 1 | 4 |
3.25 | 0.00 | - | 1 | 1 | 13.00 | 0.27 | 0.00 | - | 2 | 3 |
1.09 | 0.00 | - | - | 1 | 13.50 | 0.02 | 0.00 | - | 63 | 29 |
3.05 | 0.00 | - | 2 | 42 | 14.00 | 0.02 | 0.00 | - | 8 | 8 |
2.29 | 0.00 | - | 1 | 4 | 14.50 | 0.05 | 0.00 | - | 1 | 9 |
1.86 | 0.00 | - | 1 | 34 | 15.00 | 0.07 | +0.03 | +75.00% | 30 | 5 |
1.76 | +0.53 | +43.09% | 2 | 16 | 15.50 | 0.02 | 0.00 | - | 10 | 353 |
1.07 | +0.21 | +24.42% | 34 | 98 | 16.00 | 0.03 | -0.02 | -40.00% | 7 | 646 |
0.60 | +0.06 | +11.11% | 1,476 | 377 | 16.50 | 0.08 | -0.05 | -38.46% | 50 | 598 |
0.28 | +0.04 | +16.67% | 1,407 | 891 | 17.00 | 0.26 | -0.08 | -23.53% | 191 | 193 |
0.12 | +0.02 | +20.00% | 22,167 | 1,516 | 17.50 | 0.56 | -0.37 | -39.78% | 125 | 7 |
0.06 | +0.02 | +50.00% | 820 | 1,057 | 18.00 | 0.97 | -0.17 | -14.91% | 2 | 2 |
0.04 | -0.01 | -20.00% | 124 | 46 | 18.50 | - | - | - | - | - |
0.04 | 0.00 | - | 64 | 8 | 19.00 | - | - | - | - | - |
- | - | - | - | - | 19.50 | 2.66 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 3 | 5 | 20.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 1 | 20.50 | - | - | - | - | - |