Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.462,38 -1.896,32 (-3,25%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00003000 | 2024-04-16 12:57PM EDT | 3.00 | 10.15 | 13.20 | 15.50 | 0.00 | - | - | 1 | 1,409.38% |
| TEVA240517C00006000 | 2024-05-08 9:47AM EDT | 6.00 | 9.40 | 10.20 | 10.30 | 0.00 | - | 2 | 2 | 50.00% |
| TEVA240517C00007000 | 2024-04-15 10:56AM EDT | 7.00 | 6.35 | 9.20 | 9.30 | 0.00 | - | 9 | 11 | 50.00% |
| TEVA240517C00008000 | 2024-04-15 1:34PM EDT | 8.00 | 5.40 | 8.20 | 10.30 | 0.00 | - | 4 | 5 | 603.91% |
| TEVA240517C00008500 | 2024-05-08 2:39PM EDT | 8.50 | 7.35 | 7.70 | 7.80 | 0.00 | - | 1 | 7 | 50.00% |
| TEVA240517C00009000 | 2024-04-19 10:05AM EDT | 9.00 | 3.93 | 7.20 | 7.30 | 0.00 | - | 2 | 2 | 50.00% |
| TEVA240517C00010000 | 2024-05-09 10:27AM EDT | 10.00 | 5.75 | 6.20 | 7.30 | 0.00 | - | 10 | 103 | 349.22% |
| TEVA240517C00011000 | 2024-05-08 10:05AM EDT | 11.00 | 5.55 | 5.20 | 7.30 | +1.00 | +21.98% | 1 | 24 | 394.92% |
| TEVA240517C00012000 | 2024-05-08 3:00PM EDT | 12.00 | 3.80 | 4.20 | 6.30 | 0.00 | - | 1 | 84 | 337.30% |
| TEVA240517C00012500 | 2024-05-01 11:49AM EDT | 12.50 | 1.47 | 3.70 | 5.80 | 0.00 | - | 3 | 106 | 309.77% |
| TEVA240517C00013000 | 2024-05-10 3:51PM EDT | 13.00 | 3.18 | 3.20 | 4.30 | +0.03 | +0.95% | 14 | 917 | 203.91% |
| TEVA240517C00013500 | 2024-05-10 2:42PM EDT | 13.50 | 2.86 | 2.65 | 4.90 | +0.26 | +10.00% | 14 | 28,745 | 260.55% |
| TEVA240517C00014000 | 2024-05-10 1:25PM EDT | 14.00 | 2.03 | 2.23 | 2.37 | +0.28 | +16.00% | 203 | 5,196 | 74.22% |
| TEVA240517C00014500 | 2024-05-09 3:29PM EDT | 14.50 | 1.52 | 1.75 | 2.08 | 0.00 | - | 8 | 1,172 | 85.94% |
| TEVA240517C00015000 | 2024-05-10 3:56PM EDT | 15.00 | 1.30 | 1.25 | 1.38 | +0.21 | +19.27% | 509 | 7,552 | 62.50% |
| TEVA240517C00015500 | 2024-05-10 3:46PM EDT | 15.50 | 0.81 | 0.77 | 0.84 | +0.14 | +20.90% | 27 | 1,140 | 39.06% |
| TEVA240517C00016000 | 2024-05-10 3:44PM EDT | 16.00 | 0.40 | 0.38 | 0.44 | +0.09 | +29.03% | 654 | 2,593 | 33.59% |
| TEVA240517C00016500 | 2024-05-10 3:59PM EDT | 16.50 | 0.15 | 0.15 | 0.16 | +0.01 | +7.14% | 8,230 | 9,775 | 29.49% |
| TEVA240517C00017000 | 2024-05-10 3:46PM EDT | 17.00 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 953 | 1,611 | 33.99% |
| TEVA240517C00017500 | 2024-05-10 2:34PM EDT | 17.50 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 8 | 168 | 40.23% |
| TEVA240517C00018000 | 2024-05-10 11:08AM EDT | 18.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 46 | 9 | 50.78% |
| TEVA240517C00020000 | 2024-03-25 2:52PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 50.00% |
| TEVA240517C00025000 | 2024-05-08 10:02AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 118.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00010000 | 2024-05-09 9:31AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 48 | 137.50% |
| TEVA240517P00010500 | 2024-04-22 3:58PM EDT | 10.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 125.00% |
| TEVA240517P00011000 | 2024-05-09 9:31AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 149 | 50.00% |
| TEVA240517P00011500 | 2024-04-29 10:21AM EDT | 11.50 | 0.02 | 0.00 | 0.55 | 0.00 | - | - | 0 | 222.66% |
| TEVA240517P00012000 | 2024-05-07 2:22PM EDT | 12.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 513 | 8,320 | 183.20% |
| TEVA240517P00012500 | 2024-05-09 1:25PM EDT | 12.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 322 | 439 | 93.75% |
| TEVA240517P00013000 | 2024-05-10 12:47PM EDT | 13.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 155 | 5,338 | 76.56% |
| TEVA240517P00013500 | 2024-05-10 3:48PM EDT | 13.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 15 | 1,516 | 73.44% |
| TEVA240517P00014000 | 2024-05-10 3:45PM EDT | 14.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 16 | 1,824 | 57.81% |
| TEVA240517P00014500 | 2024-05-10 10:09AM EDT | 14.50 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 200 | 511 | 51.56% |
| TEVA240517P00015000 | 2024-05-10 11:15AM EDT | 15.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 37 | 1,544 | 43.36% |
| TEVA240517P00015500 | 2024-05-10 3:58PM EDT | 15.50 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 76 | 2,875 | 33.59% |
| TEVA240517P00016000 | 2024-05-10 3:56PM EDT | 16.00 | 0.13 | 0.13 | 0.14 | -0.13 | -50.00% | 507 | 389 | 27.54% |
| TEVA240517P00016500 | 2024-05-10 3:58PM EDT | 16.50 | 0.39 | 0.37 | 0.40 | -0.20 | -33.90% | 1,206 | 471 | 28.32% |
| TEVA240517P00017000 | 2024-05-10 11:47AM EDT | 17.00 | 0.67 | 0.61 | 0.83 | -0.29 | -30.21% | 31 | 8 | 35.55% |
| TEVA240517P00017500 | 2024-05-09 11:54AM EDT | 17.50 | 1.50 | 1.22 | 1.31 | 0.00 | - | 3 | 1 | 44.92% |
| TEVA240517P00018000 | 2024-05-09 3:27PM EDT | 18.00 | 1.93 | 1.72 | 1.80 | 0.00 | - | 4 | 4 | 53.91% |
| TEVA240517P00018500 | 2024-05-08 9:54AM EDT | 18.50 | 2.96 | 2.22 | 2.49 | 0.00 | - | - | 0 | 78.13% |
| TEVA240517P00020000 | 2024-04-02 9:36AM EDT | 20.00 | 6.26 | 5.90 | 6.25 | 0.00 | - | - | 0 | 397.66% |
© 2024 Yahoo. Todos los derechos reservados.