Mercados españoles cerrados en 2 mins
IBEX 35
11.304,40 -24,60 (-0,22%) Euro Stoxx 50
5.035,26 +10,09 (+0,20%) Dólar/Euro
1,0827 0,0000 (-0,00%) Petróleo Brent
81,61 -0,29 (-0,35%) Oro
2.345,90 -47,00 (-1,96%) Bitcoin EUR
62.975,08 -1.907,04 (-2,94%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:27AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA260116C00003000 | 2024-03-12 11:52AM EDT | 3.00 | 10.75 | 8.90 | 11.85 | 0.00 | - | 5 | 7 | 0.00% |
| TEVA260116C00004000 | 2024-04-29 3:19PM EDT | 4.00 | 10.55 | 12.95 | 14.10 | 0.00 | - | 2 | 71 | 106.74% |
| TEVA260116C00005000 | 2024-05-14 12:43PM EDT | 5.00 | 12.56 | 12.15 | 13.15 | 0.00 | - | 12 | 342 | 95.90% |
| TEVA260116C00007000 | 2024-05-22 2:58PM EDT | 7.00 | 10.75 | 10.30 | 10.75 | 0.00 | - | 6 | 1,939 | 67.87% |
| TEVA260116C00010000 | 2024-05-22 3:03PM EDT | 10.00 | 8.20 | 7.90 | 8.15 | 0.00 | - | 11 | 2,710 | 55.88% |
| TEVA260116C00012000 | 2024-05-22 12:25PM EDT | 12.00 | 6.72 | 6.50 | 6.65 | 0.00 | - | 11 | 1,516 | 51.47% |
| TEVA260116C00015000 | 2024-05-22 3:03PM EDT | 15.00 | 4.80 | 4.65 | 4.80 | 0.00 | - | 12 | 1,640 | 47.88% |
| TEVA260116C00017000 | 2024-05-22 11:31AM EDT | 17.00 | 3.80 | 3.65 | 3.80 | 0.00 | - | 88 | 1,470 | 45.70% |
| TEVA260116C00020000 | 2024-05-22 2:22PM EDT | 20.00 | 2.50 | 2.46 | 2.56 | +0.01 | +0.40% | 8 | 1,910 | 42.60% |
| TEVA260116C00022000 | 2024-05-22 10:58AM EDT | 22.00 | 1.92 | 1.85 | 1.94 | 0.00 | - | 184 | 291 | 41.11% |
| TEVA260116C00025000 | 2024-05-22 9:30AM EDT | 25.00 | 1.20 | 1.18 | 1.41 | 0.00 | - | 10 | 2,389 | 41.43% |
| TEVA260116C00027000 | 2024-05-16 1:37PM EDT | 27.00 | 0.81 | 0.89 | 0.96 | 0.00 | - | - | 12 | 38.94% |
| TEVA260116C00030000 | 2024-05-21 2:43PM EDT | 30.00 | 0.60 | 0.56 | 0.63 | 0.00 | - | 2 | 39 | 38.21% |
| TEVA260116C00032000 | 2024-05-21 2:27PM EDT | 32.00 | 0.44 | 0.42 | 0.49 | 0.00 | - | 4 | 60 | 38.14% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA260116P00003000 | 2024-05-21 11:13AM EDT | 3.00 | 0.03 | 0.01 | 1.50 | 0.00 | - | 6 | 2 | 130.47% |
| TEVA260116P00004000 | 2024-04-03 2:18PM EDT | 4.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 20 | 64 | 93.65% |
| TEVA260116P00005000 | 2024-05-21 11:13AM EDT | 5.00 | 0.05 | 0.01 | 0.26 | 0.00 | - | 1 | 4 | 57.32% |
| TEVA260116P00007000 | 2024-04-30 2:51PM EDT | 7.00 | 0.23 | 0.11 | 0.60 | 0.00 | - | 10 | 2,933 | 53.86% |
| TEVA260116P00010000 | 2024-05-22 10:37AM EDT | 10.00 | 0.45 | 0.43 | 0.50 | 0.00 | - | 16 | 822 | 39.06% |
| TEVA260116P00012000 | 2024-05-23 10:24AM EDT | 12.00 | 0.83 | 0.77 | 0.89 | +0.01 | +1.22% | 1 | 196 | 36.08% |
| TEVA260116P00015000 | 2024-05-21 2:28PM EDT | 15.00 | 1.79 | 1.55 | 1.92 | 0.00 | - | 20 | 134 | 33.67% |
| TEVA260116P00017000 | 2024-05-22 10:41AM EDT | 17.00 | 2.53 | 2.57 | 3.30 | 0.00 | - | 5 | 913 | 37.18% |
| TEVA260116P00020000 | 2024-05-17 9:53AM EDT | 20.00 | 4.75 | 4.30 | 4.45 | 0.00 | - | 2 | 160 | 26.98% |
| TEVA260116P00030000 | 2024-05-10 9:49AM EDT | 30.00 | 13.60 | 12.75 | 14.05 | 0.00 | - | - | 0 | 41.77% |
| TEVA260116P00032000 | 2024-05-10 3:56PM EDT | 32.00 | 15.75 | 14.20 | 15.40 | 0.00 | - | - | 0 | 30.57% |
© 2024 Yahoo. Todos los derechos reservados.