Mercados españoles cerrados en 1 hr 51 mins
IBEX 35
11.102,40 +70,10 (+0,64%) Euro Stoxx 50
4.942,94 +35,64 (+0,73%) Dólar/Euro
1,0739 +0,0041 (+0,39%) Petróleo Brent
84,98 -0,26 (-0,31%) Oro
2.342,80 +11,60 (+0,50%) Bitcoin EUR
57.241,40 -2.639,19 (-4,41%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:39AM EDT. Mercado abierto.
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250321C00008000 | 2024-05-08 2:56PM EDT | 8.00 | 8.33 | 8.65 | 9.35 | 0.00 | - | - | 12 | 60.35% |
| TEVA250321C00010000 | 2024-05-08 11:43AM EDT | 10.00 | 6.44 | 6.70 | 8.15 | 0.00 | - | - | 16 | 63.18% |
| TEVA250321C00012000 | 2024-06-14 10:00AM EDT | 12.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 490 | 0.00% |
| TEVA250321C00015000 | 2024-06-17 11:08AM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 233 | 0.00% |
| TEVA250321C00017000 | 2024-06-21 12:19PM EDT | 17.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 23 | 243 | 0.39% |
| TEVA250321C00020000 | 2024-06-18 11:42AM EDT | 20.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 24 | 26,101 | 6.25% |
| TEVA250321C00022000 | 2024-06-20 9:31AM EDT | 22.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 6.25% |
| TEVA250321C00025000 | 2024-06-18 3:02PM EDT | 25.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 120 | 217 | 12.50% |
| TEVA250321C00027000 | 2024-06-12 1:14PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 12.50% |
| TEVA250321C00030000 | 2024-06-17 2:10PM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 41 | 94 | 12.50% |
| TEVA250321C00032000 | 2024-06-18 10:26AM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 41 | 127 | 12.50% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250321P00010000 | 2024-06-05 10:03AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| TEVA250321P00012000 | 2024-06-18 3:51PM EDT | 12.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 31 | 541 | 12.50% |
| TEVA250321P00015000 | 2024-06-21 9:45AM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 374 | 3.13% |
| TEVA250321P00017000 | 2024-05-15 3:38PM EDT | 17.00 | 2.00 | 1.76 | 1.98 | 0.00 | - | 84 | 86 | 32.42% |
| TEVA250321P00020000 | 2024-06-20 10:26AM EDT | 20.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| TEVA250321P00022000 | 2024-06-20 9:39AM EDT | 22.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.