Mercados españoles abiertos en 27 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0737 0,0000 (-0,00%) Petróleo Brent
86,00 -0,01 (-0,01%) Bitcoin EUR
56.844,55 -1.181,27 (-2,04%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250117C00003000 | 2024-05-20 10:43AM EDT | 3.00 | 13.80 | 14.00 | 14.60 | 0.00 | - | 5 | 53 | 227.93% |
| TEVA250117C00004000 | 2024-01-30 4:36PM EDT | 4.00 | 7.89 | 8.85 | 9.40 | 0.00 | - | 1 | 156 | 0.00% |
| TEVA250117C00005000 | 2024-06-21 3:43PM EDT | 5.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TEVA250117C00007000 | 2024-06-21 11:37AM EDT | 7.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEVA250117C00009000 | 2024-06-20 12:04PM EDT | 9.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA250117C00010000 | 2024-06-24 3:12PM EDT | 10.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TEVA250117C00011000 | 2024-06-14 10:24AM EDT | 11.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA250117C00012000 | 2024-06-24 3:37PM EDT | 12.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TEVA250117C00013000 | 2024-06-24 3:05PM EDT | 13.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEVA250117C00014000 | 2024-06-24 3:49PM EDT | 14.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEVA250117C00015000 | 2024-06-24 3:45PM EDT | 15.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1,042 | 0 | 0.00% |
| TEVA250117C00016000 | 2024-06-18 11:06AM EDT | 16.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| TEVA250117C00017000 | 2024-06-24 12:12PM EDT | 17.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| TEVA250117C00018000 | 2024-06-21 2:47PM EDT | 18.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TEVA250117C00019000 | 2024-06-21 9:30AM EDT | 19.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEVA250117C00020000 | 2024-06-24 3:54PM EDT | 20.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4,720 | 0 | 6.25% |
| TEVA250117C00021000 | 2024-06-24 2:20PM EDT | 21.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TEVA250117C00022000 | 2024-06-17 10:34AM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TEVA250117C00023000 | 2024-06-20 3:51PM EDT | 23.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA250117C00024000 | 2024-06-03 12:39PM EDT | 24.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TEVA250117C00025000 | 2024-06-24 9:32AM EDT | 25.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEVA250117C00030000 | 2024-06-24 1:30PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250117P00003000 | 2024-03-26 11:28AM EDT | 3.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 28 | 10,095 | 107.81% |
| TEVA250117P00004000 | 2024-05-21 11:04AM EDT | 4.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 932 | 76.56% |
| TEVA250117P00005000 | 2024-06-12 2:34PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| TEVA250117P00007000 | 2024-06-12 3:32PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEVA250117P00008000 | 2024-06-21 10:13AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TEVA250117P00009000 | 2024-06-14 1:17PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| TEVA250117P00010000 | 2024-06-13 10:04AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TEVA250117P00011000 | 2024-06-24 2:35PM EDT | 11.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA250117P00012000 | 2024-06-05 1:25PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| TEVA250117P00013000 | 2024-06-24 9:39AM EDT | 13.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TEVA250117P00014000 | 2024-06-24 9:33AM EDT | 14.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TEVA250117P00015000 | 2024-06-24 11:10AM EDT | 15.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TEVA250117P00016000 | 2024-06-24 9:30AM EDT | 16.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| TEVA250117P00017000 | 2024-06-20 3:38PM EDT | 17.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2,285 | 0 | 0.00% |
| TEVA250117P00018000 | 2024-06-11 2:05PM EDT | 18.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA250117P00019000 | 2024-06-05 2:57PM EDT | 19.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEVA250117P00020000 | 2024-06-14 12:51PM EDT | 20.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA250117P00021000 | 2024-06-06 10:24AM EDT | 21.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TEVA250117P00022000 | 2024-06-05 2:39PM EDT | 22.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA250117P00023000 | 2024-06-21 10:18AM EDT | 23.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA250117P00024000 | 2024-06-05 2:29PM EDT | 24.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA250117P00025000 | 2024-05-16 10:29AM EDT | 25.00 | 8.50 | 7.30 | 7.95 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.