Mercados españoles cerrados
S&P 500
5.320,77 +13,76 (+0,26%) Nasdaq
16.940,08 +138,53 (+0,82%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
81,72 -0,18 (-0,22%) Bitcoin EUR
62.871,84 -2.021,72 (-3,12%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:40PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA241220C00012000 | 2024-05-22 11:21AM EDT | 12.00 | 5.64 | 5.35 | 5.45 | 0.00 | - | 7 | 31 | 51.71% |
| TEVA241220C00013000 | 2024-05-16 1:44PM EDT | 13.00 | 4.03 | 4.50 | 4.60 | 0.00 | - | 1 | 2,006 | 49.12% |
| TEVA241220C00014000 | 2024-05-22 10:05AM EDT | 14.00 | 3.90 | 3.75 | 3.85 | 0.00 | - | 1 | 116 | 46.78% |
| TEVA241220C00015000 | 2024-05-20 3:22PM EDT | 15.00 | 3.05 | 3.05 | 3.15 | 0.00 | - | 2 | 322 | 44.39% |
| TEVA241220C00016000 | 2024-05-17 3:26PM EDT | 16.00 | 2.14 | 2.38 | 2.54 | 0.00 | - | 7 | 599 | 42.68% |
| TEVA241220C00017000 | 2024-05-23 12:18PM EDT | 17.00 | 1.92 | 1.89 | 1.98 | -0.07 | -3.52% | 3 | 12,772 | 40.67% |
| TEVA241220C00018000 | 2024-05-23 11:59AM EDT | 18.00 | 1.52 | 1.46 | 1.55 | +0.22 | +16.92% | 10 | 10,282 | 39.82% |
| TEVA241220C00019000 | 2024-05-23 12:18PM EDT | 19.00 | 1.12 | 1.10 | 1.17 | -0.10 | -8.20% | 3 | 28,094 | 38.57% |
| TEVA241220C00020000 | 2024-05-22 3:43PM EDT | 20.00 | 0.92 | 0.83 | 0.89 | 0.00 | - | 123 | 18,987 | 38.09% |
| TEVA241220C00021000 | 2024-05-22 3:34PM EDT | 21.00 | 0.70 | 0.62 | 0.67 | 0.00 | - | 1 | 208 | 37.70% |
| TEVA241220C00022000 | 2024-05-20 3:52PM EDT | 22.00 | 0.50 | 0.47 | 0.51 | 0.00 | - | 2 | 33 | 37.65% |
| TEVA241220C00024000 | 2024-05-10 3:35PM EDT | 24.00 | 0.29 | 0.27 | 0.31 | 0.00 | - | - | 120 | 38.28% |
| TEVA241220C00025000 | 2024-05-22 12:51PM EDT | 25.00 | 0.26 | 0.21 | 0.24 | 0.00 | - | 1 | 6 | 38.48% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA241220P00009000 | 2024-04-23 9:52AM EDT | 9.00 | 0.23 | 0.00 | 0.26 | 0.00 | - | 514 | 515 | 53.13% |
| TEVA241220P00010000 | 2024-05-03 12:51PM EDT | 10.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 60.06% |
| TEVA241220P00011000 | 2024-05-08 12:09PM EDT | 11.00 | 0.23 | 0.12 | 0.16 | 0.00 | - | 369 | 335 | 40.33% |
| TEVA241220P00012000 | 2024-05-16 11:26AM EDT | 12.00 | 0.27 | 0.21 | 0.25 | 0.00 | - | 35 | 98 | 38.09% |
| TEVA241220P00013000 | 2024-05-17 9:30AM EDT | 13.00 | 0.40 | 0.34 | 0.39 | 0.00 | - | 1 | 119 | 36.33% |
| TEVA241220P00014000 | 2024-05-23 12:18PM EDT | 14.00 | 0.56 | 0.54 | 0.59 | +0.02 | +3.70% | 3 | 277 | 34.77% |
| TEVA241220P00015000 | 2024-05-14 3:14PM EDT | 15.00 | 0.82 | 0.82 | 0.88 | 0.00 | - | 1 | 34 | 33.69% |
| TEVA241220P00016000 | 2024-05-23 12:18PM EDT | 16.00 | 1.20 | 1.17 | 1.24 | -0.01 | -0.83% | 3 | 509 | 32.32% |
| TEVA241220P00017000 | 2024-04-26 12:48PM EDT | 17.00 | 3.60 | 1.61 | 1.70 | 0.00 | - | 1 | 1 | 31.15% |
| TEVA241220P00018000 | 2024-05-08 9:50AM EDT | 18.00 | 3.15 | 2.18 | 2.26 | 0.00 | - | 4 | 5 | 30.08% |
| TEVA241220P00019000 | 2024-05-17 10:02AM EDT | 19.00 | 3.35 | 2.82 | 2.97 | 0.00 | - | 78 | 164 | 30.20% |
| TEVA241220P00020000 | 2024-05-23 11:58AM EDT | 20.00 | 3.55 | 3.55 | 3.65 | -0.45 | -11.25% | 11 | 12 | 27.83% |
| TEVA241220P00021000 | 2024-05-09 10:05AM EDT | 21.00 | 5.45 | 4.35 | 4.45 | 0.00 | - | 374 | 372 | 26.17% |
© 2024 Yahoo. Todos los derechos reservados.