Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.881,78 +141,49 (+0,23%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | - | 13 | 4.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | - | 2 | 5.00 | 0.01 | 0.00 | - | 30 | 30 |
| 11.10 | 0.00 | - | 1 | 8 | 6.00 | - | - | - | - | - |
| 7.56 | 0.00 | - | 6 | 18 | 7.00 | 0.03 | 0.00 | - | 2 | 147 |
| 6.26 | 0.00 | - | 10 | 32 | 8.00 | 0.03 | 0.00 | - | 46 | 166 |
| - | - | - | - | - | 9.00 | 0.04 | 0.00 | - | 60 | 1,336 |
| 6.98 | 0.00 | - | 5 | 38 | 10.00 | 0.04 | +0.01 | +33.33% | 34 | 2,011 |
| 6.70 | 0.00 | - | 10 | 140 | 11.00 | 0.05 | 0.00 | - | 32 | 864 |
| 5.15 | 0.00 | - | 4 | 403 | 12.00 | 0.07 | 0.00 | - | 4 | 1,993 |
| 4.73 | 0.00 | - | 18 | 2,465 | 13.00 | 0.11 | 0.00 | - | 75 | 1,685 |
| 3.55 | -0.05 | -1.39% | 13 | 28,775 | 14.00 | 0.23 | +0.03 | +15.00% | 4 | 1,146 |
| 2.87 | 0.00 | - | 110 | 1,439 | 15.00 | 0.41 | +0.05 | +13.89% | 5 | 3,103 |
| 2.05 | -0.20 | -8.89% | 383 | 37,035 | 16.00 | 0.70 | +0.05 | +7.69% | 243 | 3,205 |
| 1.47 | -0.09 | -5.77% | 216 | 19,120 | 17.00 | 1.04 | 0.00 | - | 36 | 1,764 |
| 1.02 | -0.15 | -12.82% | 61 | 23,603 | 18.00 | 1.66 | +0.11 | +7.10% | 22 | 1,211 |
| 0.68 | -0.08 | -10.53% | 245 | 16,022 | 19.00 | 2.14 | 0.00 | - | 30 | 81 |
| 0.47 | -0.03 | -6.00% | 59 | 2,379 | 20.00 | 3.10 | -0.30 | -8.82% | 5 | 37 |
| 0.36 | 0.00 | - | 6 | 317 | 21.00 | 3.93 | -0.92 | -18.97% | 12 | 30 |
| 0.16 | 0.00 | - | 3 | 266 | 22.00 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 6 | 125 | 23.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 24.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 40 | 1,371 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.