Mercados españoles cerrados en 1 hr 15 mins
IBEX 35
11.285,80 -43,20 (-0,38%) Euro Stoxx 50
5.037,79 +12,62 (+0,25%) Dólar/Euro
1,0840 +0,0013 (+0,12%) Petróleo Brent
82,52 +0,62 (+0,76%) Oro
2.357,10 -35,80 (-1,50%) Bitcoin EUR
62.921,37 -1.210,13 (-1,89%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:15AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920C00003000 | 2024-05-08 12:20PM EDT | 3.00 | 12.95 | 13.30 | 13.90 | 0.00 | - | 1 | 2 | 163.28% |
| TEVA240920C00004000 | 2024-05-08 2:45PM EDT | 4.00 | 11.90 | 12.45 | 13.35 | 0.00 | - | - | 13 | 135.94% |
| TEVA240920C00005000 | 2024-05-08 12:39PM EDT | 5.00 | 11.05 | 11.35 | 11.95 | 0.00 | - | - | 2 | 127.34% |
| TEVA240920C00006000 | 2024-05-15 12:10PM EDT | 6.00 | 11.10 | 10.55 | 11.00 | 0.00 | - | 1 | 8 | 117.19% |
| TEVA240920C00007000 | 2024-04-08 10:07AM EDT | 7.00 | 7.56 | 9.00 | 9.10 | 0.00 | - | 6 | 18 | 0.00% |
| TEVA240920C00008000 | 2024-05-07 11:34AM EDT | 8.00 | 6.26 | 8.85 | 9.00 | 0.00 | - | 2 | 32 | 78.13% |
| TEVA240920C00010000 | 2024-05-21 11:48AM EDT | 10.00 | 6.85 | 6.50 | 7.05 | 0.00 | - | 1 | 33 | 69.14% |
| TEVA240920C00011000 | 2024-05-15 12:22PM EDT | 11.00 | 6.20 | 5.95 | 6.45 | 0.00 | - | 34 | 145 | 68.46% |
| TEVA240920C00012000 | 2024-05-16 2:51PM EDT | 12.00 | 4.69 | 5.00 | 5.10 | 0.00 | - | 1 | 410 | 52.34% |
| TEVA240920C00013000 | 2024-05-22 9:51AM EDT | 13.00 | 4.35 | 4.10 | 4.20 | 0.00 | - | 60 | 2,487 | 47.75% |
| TEVA240920C00014000 | 2024-05-22 3:07PM EDT | 14.00 | 3.44 | 3.25 | 3.35 | 0.00 | - | 7,574 | 28,793 | 43.95% |
| TEVA240920C00015000 | 2024-05-22 3:30PM EDT | 15.00 | 2.67 | 2.44 | 2.62 | 0.00 | - | 106 | 1,437 | 42.33% |
| TEVA240920C00016000 | 2024-05-23 9:41AM EDT | 16.00 | 1.89 | 1.86 | 1.93 | -0.08 | -4.06% | 4 | 40,141 | 39.45% |
| TEVA240920C00017000 | 2024-05-22 3:33PM EDT | 17.00 | 1.46 | 1.32 | 1.36 | 0.00 | - | 9,368 | 17,700 | 37.35% |
| TEVA240920C00018000 | 2024-05-23 9:52AM EDT | 18.00 | 0.92 | 0.90 | 0.95 | -0.08 | -8.00% | 1 | 27,543 | 36.72% |
| TEVA240920C00019000 | 2024-05-22 2:21PM EDT | 19.00 | 0.67 | 0.61 | 0.65 | 0.00 | - | 5,253 | 15,511 | 36.43% |
| TEVA240920C00020000 | 2024-05-22 3:43PM EDT | 20.00 | 0.47 | 0.40 | 0.44 | 0.00 | - | 332 | 1,748 | 36.43% |
| TEVA240920C00021000 | 2024-05-16 3:20PM EDT | 21.00 | 0.24 | 0.27 | 0.30 | 0.00 | - | 2 | 179 | 36.72% |
| TEVA240920C00022000 | 2024-05-22 3:38PM EDT | 22.00 | 0.22 | 0.18 | 0.21 | 0.00 | - | 65 | 321 | 37.40% |
| TEVA240920C00023000 | 2024-05-22 12:40PM EDT | 23.00 | 0.14 | 0.12 | 0.15 | 0.00 | - | 3 | 91 | 38.18% |
| TEVA240920C00025000 | 2024-05-22 12:51PM EDT | 25.00 | 0.06 | 0.01 | 0.22 | 0.00 | - | 1 | 1,353 | 49.61% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920P00007000 | 2024-05-15 12:21PM EDT | 7.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 22 | 145 | 72.66% |
| TEVA240920P00008000 | 2024-04-26 9:56AM EDT | 8.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 46 | 166 | 106.74% |
| TEVA240920P00009000 | 2024-05-15 1:38PM EDT | 9.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 44 | 1,312 | 92.58% |
| TEVA240920P00010000 | 2024-05-22 3:32PM EDT | 10.00 | 0.06 | 0.01 | 0.55 | 0.00 | - | 1 | 2,032 | 73.05% |
| TEVA240920P00011000 | 2024-05-15 1:07PM EDT | 11.00 | 0.06 | 0.05 | 1.17 | 0.00 | - | 201 | 1,013 | 80.76% |
| TEVA240920P00012000 | 2024-05-20 12:13PM EDT | 12.00 | 0.09 | 0.05 | 0.09 | 0.00 | - | 80 | 1,731 | 38.87% |
| TEVA240920P00013000 | 2024-05-20 2:39PM EDT | 13.00 | 0.14 | 0.12 | 0.19 | 0.00 | - | 1 | 1,560 | 38.09% |
| TEVA240920P00014000 | 2024-05-21 1:10PM EDT | 14.00 | 0.32 | 0.26 | 0.32 | 0.00 | - | 1 | 1,111 | 35.74% |
| TEVA240920P00015000 | 2024-05-22 12:12PM EDT | 15.00 | 0.45 | 0.48 | 0.54 | 0.00 | - | 76 | 1,819 | 34.13% |
| TEVA240920P00016000 | 2024-05-22 3:13PM EDT | 16.00 | 0.82 | 0.80 | 0.88 | 0.00 | - | 42 | 2,711 | 33.15% |
| TEVA240920P00017000 | 2024-05-22 12:41PM EDT | 17.00 | 1.16 | 1.27 | 1.32 | 0.00 | - | 47 | 989 | 31.64% |
| TEVA240920P00018000 | 2024-05-22 10:58AM EDT | 18.00 | 1.76 | 1.85 | 1.90 | 0.00 | - | 1 | 742 | 30.57% |
| TEVA240920P00019000 | 2024-05-17 1:17PM EDT | 19.00 | 3.05 | 2.55 | 2.61 | 0.00 | - | 1 | 81 | 29.83% |
| TEVA240920P00020000 | 2024-05-17 3:53PM EDT | 20.00 | 3.75 | 3.35 | 3.45 | 0.00 | - | 15 | 13 | 30.37% |
| TEVA240920P00021000 | 2024-05-17 10:43AM EDT | 21.00 | 4.85 | 4.25 | 4.35 | 0.00 | - | 2 | 30 | 30.96% |
© 2024 Yahoo. Todos los derechos reservados.