Mercados españoles cerrados en 2 hrs 22 min
IBEX 35
11.097,40 +65,10 (+0,59%) Euro Stoxx 50
4.939,64 +32,34 (+0,66%) Dólar/Euro
1,0740 +0,0043 (+0,40%) Petróleo Brent
85,17 -0,07 (-0,08%) Oro
2.339,00 +7,80 (+0,33%) Bitcoin EUR
56.855,09 -3.099,22 (-5,17%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240726C00012000 | 2024-06-21 3:21PM EDT | 12.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| TEVA240726C00013000 | 2024-06-12 10:39AM EDT | 13.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEVA240726C00014000 | 2024-06-20 12:57PM EDT | 14.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| TEVA240726C00014500 | 2024-06-21 9:44AM EDT | 14.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TEVA240726C00015500 | 2024-06-06 9:57AM EDT | 15.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TEVA240726C00016500 | 2024-06-18 9:59AM EDT | 16.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TEVA240726C00017000 | 2024-06-21 3:59PM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 7,887 | 0.39% |
| TEVA240726C00017500 | 2024-06-18 12:31PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
| TEVA240726C00018000 | 2024-06-21 12:43PM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 6.25% |
| TEVA240726C00018500 | 2024-06-21 3:35PM EDT | 18.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| TEVA240726C00019000 | 2024-06-20 3:37PM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 7,978 | 12.50% |
| TEVA240726C00019500 | 2024-06-13 12:02PM EDT | 19.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TEVA240726C00020000 | 2024-06-11 2:05PM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| TEVA240726C00020500 | 2024-06-17 1:33PM EDT | 20.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TEVA240726C00021000 | 2024-06-18 3:31PM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240726P00008000 | 2024-06-14 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| TEVA240726P00012500 | 2024-06-17 12:43PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| TEVA240726P00013500 | 2024-06-17 11:04AM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TEVA240726P00014000 | 2024-06-20 10:49AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| TEVA240726P00015000 | 2024-06-21 3:21PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| TEVA240726P00015500 | 2024-06-21 3:34PM EDT | 15.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| TEVA240726P00017000 | 2024-06-21 3:34PM EDT | 17.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.