Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.762,30 -33,19 (-0,05%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719C00010000 | 2024-06-14 1:01PM EDT | 10.00 | 7.10 | 7.15 | 8.20 | +0.20 | +2.90% | 2 | 10 | 170.31% |
| TEVA240719C00011000 | 2024-06-13 10:00AM EDT | 11.00 | 6.20 | 6.15 | 6.30 | 0.00 | - | 1 | 1 | 85.55% |
| TEVA240719C00012000 | 2024-06-11 3:46PM EDT | 12.00 | 5.50 | 5.15 | 5.50 | 0.00 | - | - | 1 | 88.28% |
| TEVA240719C00013000 | 2024-06-11 12:39PM EDT | 13.00 | 4.47 | 4.15 | 4.30 | 0.00 | - | 3 | 15 | 57.81% |
| TEVA240719C00014000 | 2024-06-13 3:38PM EDT | 14.00 | 3.45 | 3.20 | 4.25 | 0.00 | - | 3 | 20 | 90.04% |
| TEVA240719C00015000 | 2024-06-11 1:03PM EDT | 15.00 | 2.66 | 2.27 | 2.38 | 0.00 | - | 505 | 493 | 47.36% |
| TEVA240719C00016000 | 2024-06-14 3:39PM EDT | 16.00 | 1.45 | 1.45 | 1.52 | -0.17 | -10.49% | 21 | 16,943 | 40.23% |
| TEVA240719C00017000 | 2024-06-14 1:06PM EDT | 17.00 | 0.82 | 0.80 | 0.83 | -0.09 | -9.89% | 124 | 14,340 | 35.94% |
| TEVA240719C00018000 | 2024-06-14 2:38PM EDT | 18.00 | 0.38 | 0.38 | 0.40 | -0.07 | -15.56% | 67 | 2,816 | 34.86% |
| TEVA240719C00019000 | 2024-06-14 2:39PM EDT | 19.00 | 0.17 | 0.15 | 0.19 | -0.04 | -19.05% | 54 | 13,911 | 36.04% |
| TEVA240719C00020000 | 2024-06-14 9:42AM EDT | 20.00 | 0.08 | 0.06 | 0.09 | +0.03 | +60.00% | 500 | 1,414 | 37.70% |
| TEVA240719C00021000 | 2024-06-13 3:58PM EDT | 21.00 | 0.06 | 0.03 | 0.04 | 0.00 | - | 16 | 873 | 38.67% |
| TEVA240719C00022000 | 2024-06-11 1:44PM EDT | 22.00 | 0.05 | 0.00 | 0.53 | 0.00 | - | 163 | 363 | 71.29% |
| TEVA240719C00023000 | 2024-05-20 1:57PM EDT | 23.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.28% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719P00013000 | 2024-06-14 9:48AM EDT | 13.00 | 0.02 | 0.02 | 0.10 | 0.00 | - | 8 | 38 | 57.03% |
| TEVA240719P00014000 | 2024-06-13 2:39PM EDT | 14.00 | 0.03 | 0.01 | 0.56 | 0.00 | - | 60 | 56 | 68.75% |
| TEVA240719P00015000 | 2024-06-12 1:33PM EDT | 15.00 | 0.10 | 0.06 | 0.10 | 0.00 | - | 13 | 82 | 36.72% |
| TEVA240719P00016000 | 2024-06-14 3:57PM EDT | 16.00 | 0.24 | 0.23 | 0.24 | +0.05 | +26.32% | 32 | 1,738 | 33.01% |
| TEVA240719P00017000 | 2024-06-14 1:19PM EDT | 17.00 | 0.57 | 0.57 | 0.59 | +0.07 | +14.00% | 9 | 1,603 | 32.13% |
| TEVA240719P00018000 | 2024-06-14 1:24PM EDT | 18.00 | 1.15 | 1.13 | 1.17 | +0.04 | +3.60% | 161 | 20 | 31.25% |
| TEVA240719P00020000 | 2024-06-11 12:52PM EDT | 20.00 | 2.56 | 0.79 | 4.50 | 0.00 | - | 2 | 26 | 127.44% |
© 2024 Yahoo. Todos los derechos reservados.