Mercados españoles abiertos en 22 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0738 +0,0001 (+0,01%) Petróleo Brent
85,99 -0,02 (-0,02%) Bitcoin EUR
56.884,61 -1.175,45 (-2,02%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719C00010000 | 2024-06-21 10:10AM EDT | 10.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240719C00011000 | 2024-06-13 10:00AM EDT | 11.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240719C00012000 | 2024-06-21 3:18PM EDT | 12.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240719C00013000 | 2024-06-17 11:12AM EDT | 13.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEVA240719C00014000 | 2024-06-24 3:46PM EDT | 14.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240719C00015000 | 2024-06-24 3:59PM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240719C00016000 | 2024-06-24 3:07PM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TEVA240719C00017000 | 2024-06-24 3:48PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6,063 | 0 | 3.13% |
| TEVA240719C00018000 | 2024-06-24 2:44PM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| TEVA240719C00019000 | 2024-06-24 3:02PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| TEVA240719C00020000 | 2024-06-21 3:44PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TEVA240719C00021000 | 2024-06-13 3:58PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TEVA240719C00022000 | 2024-06-18 3:30PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TEVA240719C00023000 | 2024-05-20 1:57PM EDT | 23.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 1 | 72.66% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719P00009000 | 2024-06-17 9:31AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEVA240719P00013000 | 2024-06-17 3:19PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| TEVA240719P00014000 | 2024-06-24 10:44AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TEVA240719P00015000 | 2024-06-21 9:43AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TEVA240719P00016000 | 2024-06-24 3:40PM EDT | 16.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
| TEVA240719P00017000 | 2024-06-24 1:54PM EDT | 17.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 0.00% |
| TEVA240719P00018000 | 2024-06-18 2:48PM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEVA240719P00019000 | 2024-06-20 10:00AM EDT | 19.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA240719P00020000 | 2024-06-11 12:52PM EDT | 20.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.