Mercados españoles cerrados en 2 hrs 6 min
IBEX 35
11.102,70 +70,40 (+0,64%) Euro Stoxx 50
4.942,07 +34,77 (+0,71%) Dólar/Euro
1,0741 +0,0044 (+0,41%) Petróleo Brent
85,04 -0,20 (-0,23%) Oro
2.340,50 +9,30 (+0,40%) Bitcoin EUR
56.865,30 -2.982,74 (-4,98%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240712C00014500 | 2024-06-18 1:42PM EDT | 14.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 1 | 0.00% |
| TEVA240712C00016000 | 2024-06-14 2:59PM EDT | 16.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| TEVA240712C00016500 | 2024-06-17 11:10AM EDT | 16.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 0.00% |
| TEVA240712C00017000 | 2024-06-21 3:57PM EDT | 17.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.39% |
| TEVA240712C00017500 | 2024-06-21 1:20PM EDT | 17.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 118 | 3.13% |
| TEVA240712C00018000 | 2024-06-21 3:13PM EDT | 18.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 61 | 166 | 6.25% |
| TEVA240712C00018500 | 2024-06-18 3:58PM EDT | 18.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 51 | 56 | 12.50% |
| TEVA240712C00019000 | 2024-06-12 9:30AM EDT | 19.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TEVA240712C00019500 | 2024-06-20 2:04PM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| TEVA240712C00021000 | 2024-06-05 10:07AM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240712P00013500 | 2024-06-05 12:54PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 24 | 25.00% |
| TEVA240712P00014000 | 2024-06-17 10:43AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 80 | 25.00% |
| TEVA240712P00014500 | 2024-06-20 2:04PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| TEVA240712P00015000 | 2024-06-18 9:45AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 25 | 12.50% |
| TEVA240712P00015500 | 2024-06-20 2:04PM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| TEVA240712P00016000 | 2024-06-10 11:21AM EDT | 16.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| TEVA240712P00016500 | 2024-06-21 11:48AM EDT | 16.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 101 | 657 | 3.13% |
| TEVA240712P00017000 | 2024-06-17 2:16PM EDT | 17.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| TEVA240712P00017500 | 2024-06-18 3:59PM EDT | 17.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 104 | 144 | 0.00% |
| TEVA240712P00018500 | 2024-06-11 1:16PM EDT | 18.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.