Mercados españoles cerrados en 1 hr 47 mins
IBEX 35
11.099,20 +66,90 (+0,61%) Euro Stoxx 50
4.940,70 +33,40 (+0,68%) Dólar/Euro
1,0740 +0,0043 (+0,40%) Petróleo Brent
85,18 -0,06 (-0,07%) Oro
2.344,30 +13,10 (+0,56%) Bitcoin EUR
57.168,16 -2.701,13 (-4,51%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:43AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240705C00015000 | 2024-06-10 1:08PM EDT | 15.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEVA240705C00016000 | 2024-06-21 3:44PM EDT | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 0.00% |
| TEVA240705C00016500 | 2024-06-21 11:58AM EDT | 16.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 101 | 127 | 0.00% |
| TEVA240705C00017000 | 2024-06-21 10:11AM EDT | 17.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 325 | 3.13% |
| TEVA240705C00017500 | 2024-06-21 3:36PM EDT | 17.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 6.25% |
| TEVA240705C00018000 | 2024-06-21 3:53PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 251 | 12.50% |
| TEVA240705C00018500 | 2024-06-18 9:34AM EDT | 18.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| TEVA240705C00019000 | 2024-06-11 11:33AM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TEVA240705C00019500 | 2024-06-11 2:16PM EDT | 19.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| TEVA240705C00020000 | 2024-06-11 12:42PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TEVA240705C00020500 | 2024-06-11 1:42PM EDT | 20.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TEVA240705C00021000 | 2024-06-17 10:52AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240705P00008000 | 2024-06-17 9:31AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| TEVA240705P00009000 | 2024-06-17 9:31AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| TEVA240705P00013500 | 2024-05-28 10:29AM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TEVA240705P00014000 | 2024-06-07 10:22AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 30 | 25.00% |
| TEVA240705P00014500 | 2024-06-07 9:54AM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 95 | 25.00% |
| TEVA240705P00015000 | 2024-06-17 10:34AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 35 | 12.50% |
| TEVA240705P00015500 | 2024-06-13 2:31PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 49 | 12.50% |
| TEVA240705P00016000 | 2024-06-13 2:34PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 70 | 71 | 6.25% |
| TEVA240705P00016500 | 2024-06-21 3:19PM EDT | 16.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 76 | 1.56% |
| TEVA240705P00017000 | 2024-06-20 9:31AM EDT | 17.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| TEVA240705P00018000 | 2024-06-13 11:45AM EDT | 18.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.00% |
| TEVA240705P00022500 | 2024-06-18 11:06AM EDT | 22.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.