Mercados españoles cerrados
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0894 +0,0020 (+0,19%) Petróleo Brent
79,99 +1,58 (+2,02%) Bitcoin EUR
64.851,94 -452,01 (-0,69%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628C00012000 | 2024-05-22 10:30AM EDT | 12.00 | 5.00 | 4.30 | 6.15 | 0.00 | - | - | 1 | 155.27% |
| TEVA240628C00013000 | 2024-05-13 2:42PM EDT | 13.00 | 4.07 | 1.95 | 3.75 | 0.00 | - | 1 | 1 | 77.34% |
| TEVA240628C00015000 | 2024-06-03 9:44AM EDT | 15.00 | 2.41 | 1.11 | 2.40 | 0.00 | - | 100 | 205 | 92.19% |
| TEVA240628C00015500 | 2024-05-09 10:29AM EDT | 15.50 | 0.79 | 1.08 | 1.53 | 0.00 | - | 10 | 10 | 53.81% |
| TEVA240628C00016000 | 2024-06-05 11:23AM EDT | 16.00 | 1.30 | 0.77 | 1.36 | +0.25 | +23.81% | 2 | 51 | 62.89% |
| TEVA240628C00016500 | 2024-06-04 3:59PM EDT | 16.50 | 0.63 | 0.58 | 0.63 | 0.00 | - | 3 | 1,458 | 34.57% |
| TEVA240628C00017000 | 2024-06-06 1:41PM EDT | 17.00 | 0.38 | 0.34 | 0.39 | -0.02 | -5.00% | 45 | 370 | 33.50% |
| TEVA240628C00017500 | 2024-06-05 1:01PM EDT | 17.50 | 0.29 | 0.20 | 0.24 | 0.00 | - | 6 | 23 | 33.99% |
| TEVA240628C00018000 | 2024-06-06 2:05PM EDT | 18.00 | 0.14 | 0.10 | 0.15 | -0.03 | -17.65% | 30 | 333 | 35.16% |
| TEVA240628C00018500 | 2024-06-06 3:32PM EDT | 18.50 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 8 | 151 | 35.94% |
| TEVA240628C00019000 | 2024-05-22 3:43PM EDT | 19.00 | 0.13 | 0.03 | 0.10 | 0.00 | - | 1 | 204 | 43.36% |
| TEVA240628C00019500 | 2024-05-16 1:10PM EDT | 19.50 | 0.05 | 0.02 | 0.06 | 0.00 | - | 66 | 63 | 43.36% |
| TEVA240628C00020000 | 2024-06-06 9:51AM EDT | 20.00 | 0.05 | 0.01 | 0.26 | -0.02 | -28.57% | 10 | 27 | 58.98% |
| TEVA240628C00020500 | 2024-05-24 11:23AM EDT | 20.50 | 0.04 | 0.01 | 0.15 | 0.00 | - | 21 | 46 | 56.64% |
| TEVA240628C00021000 | 2024-05-15 2:14PM EDT | 21.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | - | 47 | 58.59% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628P00013000 | 2024-05-20 11:54AM EDT | 13.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 60 | 0 | 60.55% |
| TEVA240628P00013500 | 2024-05-28 10:16AM EDT | 13.50 | 0.02 | 0.00 | 0.11 | 0.00 | - | 60 | 19 | 53.91% |
| TEVA240628P00014000 | 2024-06-03 10:43AM EDT | 14.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 60 | 62 | 56.64% |
| TEVA240628P00014500 | 2024-06-04 2:36PM EDT | 14.50 | 0.06 | 0.01 | 0.13 | 0.00 | - | 110 | 79 | 49.02% |
| TEVA240628P00015000 | 2024-06-03 9:31AM EDT | 15.00 | 0.08 | 0.04 | 0.20 | 0.00 | - | 2 | 8 | 47.07% |
| TEVA240628P00015500 | 2024-05-16 1:01PM EDT | 15.50 | 0.34 | 0.11 | 0.14 | 0.00 | - | - | 25 | 32.03% |
| TEVA240628P00016000 | 2024-06-05 11:39AM EDT | 16.00 | 0.19 | 0.22 | 0.26 | 0.00 | - | 101 | 196 | 31.06% |
| TEVA240628P00016500 | 2024-06-04 12:13PM EDT | 16.50 | 0.39 | 0.40 | 0.45 | 0.00 | - | 9 | 75 | 30.37% |
| TEVA240628P00017000 | 2024-05-31 3:25PM EDT | 17.00 | 0.57 | 0.67 | 0.79 | 0.00 | - | 1 | 170 | 34.18% |
© 2024 Yahoo. Todos los derechos reservados.