Mercados españoles cerrados en 1 hr 19 mins
IBEX 35
11.287,30 -41,70 (-0,37%) Euro Stoxx 50
5.034,53 +9,36 (+0,19%) Dólar/Euro
1,0840 +0,0013 (+0,12%) Petróleo Brent
82,66 +0,76 (+0,93%) Oro
2.363,90 -29,00 (-1,21%) Bitcoin EUR
62.560,83 -1.559,71 (-2,43%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:11AM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240607C00012000 | 2024-05-08 9:36AM EDT | 12.00 | 3.60 | 4.75 | 4.90 | 0.00 | - | 35 | 35 | 79.69% |
| TEVA240607C00012500 | 2024-05-07 10:38AM EDT | 12.50 | 1.63 | 4.25 | 4.40 | 0.00 | - | - | 20 | 71.88% |
| TEVA240607C00013000 | 2024-05-17 11:08AM EDT | 13.00 | 3.25 | 3.75 | 3.90 | 0.00 | - | 1 | 1 | 63.28% |
| TEVA240607C00013500 | 2024-04-30 3:57PM EDT | 13.50 | 1.09 | 2.85 | 3.40 | 0.00 | - | - | 1 | 76.56% |
| TEVA240607C00014000 | 2024-05-22 10:27AM EDT | 14.00 | 3.05 | 2.64 | 2.91 | 0.00 | - | 2 | 42 | 68.36% |
| TEVA240607C00014500 | 2024-05-20 9:58AM EDT | 14.50 | 2.29 | 2.15 | 2.79 | 0.00 | - | 1 | 4 | 66.99% |
| TEVA240607C00015000 | 2024-05-21 11:28AM EDT | 15.00 | 1.77 | 1.75 | 2.05 | 0.00 | - | 2 | 35 | 65.04% |
| TEVA240607C00015500 | 2024-05-14 10:00AM EDT | 15.50 | 1.48 | 1.08 | 1.39 | 0.00 | - | 20 | 20 | 35.55% |
| TEVA240607C00016000 | 2024-05-22 10:04AM EDT | 16.00 | 1.08 | 0.74 | 1.05 | 0.00 | - | 10 | 102 | 40.63% |
| TEVA240607C00016500 | 2024-05-22 3:49PM EDT | 16.50 | 0.72 | 0.56 | 0.61 | 0.00 | - | 1 | 58 | 31.64% |
| TEVA240607C00017000 | 2024-05-23 9:30AM EDT | 17.00 | 0.45 | 0.30 | 0.36 | +0.05 | +12.50% | 12 | 255 | 31.93% |
| TEVA240607C00017500 | 2024-05-22 2:41PM EDT | 17.50 | 0.21 | 0.16 | 0.20 | 0.00 | - | 1,058 | 1,060 | 32.62% |
| TEVA240607C00018000 | 2024-05-23 9:47AM EDT | 18.00 | 0.12 | 0.09 | 0.11 | -0.02 | -14.29% | 8 | 911 | 33.99% |
| TEVA240607C00018500 | 2024-05-09 11:01AM EDT | 18.50 | 0.04 | 0.05 | 0.07 | 0.00 | - | 1 | 1 | 36.91% |
| TEVA240607C00019000 | 2024-05-20 2:33PM EDT | 19.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 5 | 8 | 40.63% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240607P00010500 | 2024-05-01 11:22AM EDT | 10.50 | 0.03 | 0.00 | 1.38 | 0.00 | - | - | 0 | 250.59% |
| TEVA240607P00011000 | 2024-04-29 10:11AM EDT | 11.00 | 0.05 | 0.00 | 1.73 | 0.00 | - | - | 22 | 255.08% |
| TEVA240607P00011500 | 2024-04-30 11:30AM EDT | 11.50 | 0.07 | 0.00 | 1.38 | 0.00 | - | - | 1 | 215.43% |
| TEVA240607P00012000 | 2024-05-07 9:31AM EDT | 12.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 205.86% |
| TEVA240607P00012500 | 2024-04-30 10:57AM EDT | 12.50 | 0.18 | 0.00 | 1.73 | 0.00 | - | 1 | 4 | 201.95% |
| TEVA240607P00013000 | 2024-05-07 12:06PM EDT | 13.00 | 0.27 | 0.00 | 1.74 | 0.00 | - | 1 | 3 | 185.94% |
| TEVA240607P00013500 | 2024-05-09 2:02PM EDT | 13.50 | 0.02 | 0.01 | 1.38 | 0.00 | - | 63 | 29 | 152.15% |
| TEVA240607P00014000 | 2024-05-09 1:15PM EDT | 14.00 | 0.02 | 0.01 | 1.74 | 0.00 | - | 8 | 8 | 154.10% |
| TEVA240607P00014500 | 2024-05-17 10:11AM EDT | 14.50 | 0.05 | 0.01 | 1.74 | 0.00 | - | 1 | 9 | 138.28% |
| TEVA240607P00015000 | 2024-05-08 3:24PM EDT | 15.00 | 0.22 | 0.01 | 1.02 | 0.00 | - | - | 5 | 91.21% |
| TEVA240607P00015500 | 2024-05-22 2:21PM EDT | 15.50 | 0.06 | 0.05 | 0.13 | 0.00 | - | 1 | 343 | 41.21% |
| TEVA240607P00016000 | 2024-05-22 3:35PM EDT | 16.00 | 0.11 | 0.13 | 0.16 | 0.00 | - | 40 | 92 | 33.01% |
| TEVA240607P00016500 | 2024-05-22 2:03PM EDT | 16.50 | 0.25 | 0.27 | 0.33 | 0.00 | - | 82 | 214 | 33.59% |
| TEVA240607P00017000 | 2024-05-23 9:39AM EDT | 17.00 | 0.50 | 0.52 | 0.59 | +0.06 | +13.64% | 50 | 23 | 34.47% |
| TEVA240607P00017500 | 2024-05-15 3:28PM EDT | 17.50 | 0.90 | 0.88 | 1.16 | 0.00 | - | 6 | 6 | 53.32% |
© 2024 Yahoo. Todos los derechos reservados.