Mercados españoles cerrados en 42 mins
IBEX 35
11.295,60 -33,40 (-0,29%) Euro Stoxx 50
5.040,74 +15,57 (+0,31%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
82,26 +0,36 (+0,44%) Oro
2.350,30 -42,60 (-1,78%) Bitcoin EUR
62.545,75 -1.943,79 (-3,01%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:47AM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240524C00002500 | 2024-04-12 10:15AM EDT | 2.50 | 10.91 | 13.70 | 13.80 | 0.00 | - | 1 | 1 | 0.00% |
| TEVA240524C00012000 | 2024-05-08 12:00PM EDT | 12.00 | 3.85 | 4.75 | 4.95 | 0.00 | - | 2 | 3 | 292.19% |
| TEVA240524C00012500 | 2024-04-18 9:39AM EDT | 12.50 | 1.10 | 3.75 | 3.85 | 0.00 | - | 30 | 10 | 0.00% |
| TEVA240524C00013000 | 2024-05-22 9:51AM EDT | 13.00 | 4.00 | 3.45 | 4.05 | 0.00 | - | 2 | 1,086 | 332.03% |
| TEVA240524C00013500 | 2024-05-20 9:56AM EDT | 13.50 | 3.27 | 3.15 | 3.35 | 0.00 | - | 1 | 28 | 206.25% |
| TEVA240524C00014000 | 2024-05-22 10:58AM EDT | 14.00 | 2.97 | 2.44 | 3.05 | 0.00 | - | 1 | 58 | 261.72% |
| TEVA240524C00014500 | 2024-05-22 2:22PM EDT | 14.50 | 2.37 | 2.25 | 2.44 | 0.00 | - | 1 | 119 | 148.44% |
| TEVA240524C00015000 | 2024-05-20 1:30PM EDT | 15.00 | 1.69 | 1.47 | 2.05 | 0.00 | - | 1 | 101 | 192.58% |
| TEVA240524C00015500 | 2024-05-22 3:27PM EDT | 15.50 | 1.41 | 1.26 | 1.58 | 0.00 | - | 4 | 190 | 121.09% |
| TEVA240524C00016000 | 2024-05-23 9:51AM EDT | 16.00 | 0.80 | 0.63 | 0.87 | -0.13 | -13.98% | 5 | 511 | 75.00% |
| TEVA240524C00016500 | 2024-05-23 10:30AM EDT | 16.50 | 0.34 | 0.33 | 0.48 | -0.13 | -27.66% | 77 | 992 | 50.39% |
| TEVA240524C00017000 | 2024-05-23 10:31AM EDT | 17.00 | 0.10 | 0.09 | 0.10 | -0.07 | -43.75% | 2,300 | 1,863 | 39.06% |
| TEVA240524C00017500 | 2024-05-23 10:30AM EDT | 17.50 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 587 | 7,541 | 46.09% |
| TEVA240524C00018000 | 2024-05-23 9:38AM EDT | 18.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 207 | 876 | 57.81% |
| TEVA240524C00018500 | 2024-05-22 1:06PM EDT | 18.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 16 | 444 | 96.88% |
| TEVA240524C00019000 | 2024-05-22 12:26PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 401 | 516 | 75.00% |
| TEVA240524C00019500 | 2024-05-22 1:00PM EDT | 19.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 201 | 203 | 98.44% |
| TEVA240524C00020000 | 2024-05-13 2:46PM EDT | 20.00 | 0.09 | 0.00 | 1.26 | 0.00 | - | 17 | 17 | 333.98% |
| TEVA240524C00020500 | 2024-05-15 1:22PM EDT | 20.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 2 | 125.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240524P00010000 | 2024-04-22 10:15AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| TEVA240524P00010500 | 2024-04-25 11:26AM EDT | 10.50 | 0.05 | 0.00 | 1.38 | 0.00 | - | 38 | 39 | 707.03% |
| TEVA240524P00011000 | 2024-05-01 11:37AM EDT | 11.00 | 0.04 | 0.00 | 1.38 | 0.00 | - | 60 | 43 | 656.25% |
| TEVA240524P00011500 | 2024-05-06 11:49AM EDT | 11.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 22 | 11 | 485.94% |
| TEVA240524P00012000 | 2024-05-15 2:25PM EDT | 12.00 | 0.01 | 0.00 | 1.38 | 0.00 | - | 2 | 104 | 560.16% |
| TEVA240524P00012500 | 2024-05-08 3:24PM EDT | 12.50 | 0.01 | 0.00 | 1.38 | 0.00 | - | 1 | 40 | 514.84% |
| TEVA240524P00013000 | 2024-05-16 9:55AM EDT | 13.00 | 0.01 | 0.00 | 1.38 | 0.00 | - | 10 | 15 | 470.31% |
| TEVA240524P00013500 | 2024-05-16 2:59PM EDT | 13.50 | 0.01 | 0.00 | 1.15 | 0.00 | - | 58 | 258 | 392.97% |
| TEVA240524P00014000 | 2024-05-21 10:17AM EDT | 14.00 | 0.01 | 0.00 | 1.38 | 0.00 | - | 800 | 892 | 383.98% |
| TEVA240524P00014500 | 2024-05-09 12:42PM EDT | 14.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 25 | 50 | 87.50% |
| TEVA240524P00015000 | 2024-05-20 10:22AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 546 | 68.75% |
| TEVA240524P00015500 | 2024-05-22 9:43AM EDT | 15.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 45 | 1,215 | 67.19% |
| TEVA240524P00016000 | 2024-05-22 3:05PM EDT | 16.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 43 | 742 | 52.34% |
| TEVA240524P00016500 | 2024-05-23 10:30AM EDT | 16.50 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 1 | 351 | 35.16% |
| TEVA240524P00017000 | 2024-05-23 9:47AM EDT | 17.00 | 0.33 | 0.30 | 0.32 | +0.11 | +50.00% | 201 | 297 | 36.72% |
| TEVA240524P00017500 | 2024-05-22 1:06PM EDT | 17.50 | 0.48 | 0.70 | 0.76 | 0.00 | - | 16 | 2 | 46.09% |
| TEVA240524P00018000 | 2024-05-22 11:27AM EDT | 18.00 | 1.05 | 1.12 | 1.29 | 0.00 | - | 2 | 1 | 80.47% |
| TEVA240524P00019000 | 2024-05-20 10:18AM EDT | 19.00 | 2.45 | 2.16 | 2.26 | 0.00 | - | 1 | 1 | 103.13% |
| TEVA240524P00020000 | 2024-05-20 1:39PM EDT | 20.00 | 3.32 | 3.15 | 3.25 | 0.00 | - | 2 | 2 | 126.56% |
© 2024 Yahoo. Todos los derechos reservados.