Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TERN240719C00002500 | 2024-02-22 2:59PM EDT | 2.50 | 5.88 | 3.30 | 4.90 | 0.00 | - | 4 | 3 | 537.50% |
TERN240719C00005000 | 2024-06-21 2:55PM EDT | 5.00 | 2.20 | 1.00 | 2.80 | 0.00 | - | 9 | 908 | 109.38% |
TERN240719C00007500 | 2024-06-28 3:46PM EDT | 7.50 | 0.40 | 0.10 | 0.60 | -0.03 | -6.98% | 15 | 2,391 | 93.36% |
TERN240719C00009000 | 2024-06-28 9:37AM EDT | 9.00 | 0.15 | 0.00 | 0.65 | -0.01 | -6.25% | 4 | 34 | 145.31% |
TERN240719C00010000 | 2024-06-27 3:53PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 24 | 1,211 | 111.72% |
TERN240719C00012500 | 2024-06-13 1:55PM EDT | 12.50 | 0.25 | 0.10 | 0.75 | 0.00 | - | 10 | 68 | 247.66% |
TERN240719C00015000 | 2024-06-06 1:54PM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 116 | 218.75% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TERN240719P00002500 | 2024-06-20 10:13AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 700 | 1,017 | 221.88% |
TERN240719P00005000 | 2024-06-28 1:45PM EDT | 5.00 | 0.13 | 0.00 | 0.15 | +0.08 | +160.00% | 5 | 125 | 103.91% |
TERN240719P00007500 | 2024-06-28 3:36PM EDT | 7.50 | 1.05 | 0.75 | 1.20 | +0.05 | +5.00% | 21 | 782 | 82.62% |
TERN240719P00010000 | 2024-05-06 10:05AM EDT | 10.00 | 4.60 | 1.75 | 3.80 | 0.00 | - | 22 | 21 | 225.00% |
TERN240719P00012500 | 2024-06-14 1:36PM EDT | 12.50 | 4.42 | 3.60 | 8.00 | 0.00 | - | 25 | 0 | 169.53% |