Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.779,16 -120,33 (-0,20%)
Terns Pharmaceuticals, Inc. (TERN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN250117C00002500 | 2024-09-05 11:20AM EDT | 2.50 | 5.50 | 4.80 | 8.20 | 0.00 | - | 5 | 1 | 227.73% |
| TERN250117C00005000 | 2024-09-26 3:15PM EDT | 5.00 | 4.30 | 2.15 | 4.90 | 0.00 | - | 102 | 386 | 199.02% |
| TERN250117C00006000 | 2024-09-13 10:17AM EDT | 6.00 | 3.30 | 1.30 | 3.50 | 0.00 | - | 15 | 7 | 126.17% |
| TERN250117C00007500 | 2024-09-27 1:11PM EDT | 7.50 | 2.30 | 1.35 | 2.40 | -0.20 | -8.00% | 28 | 1,383 | 72.85% |
| TERN250117C00009000 | 2024-09-27 2:24PM EDT | 9.00 | 1.50 | 1.40 | 1.70 | -0.71 | -32.13% | 66 | 154 | 92.09% |
| TERN250117C00010000 | 2024-09-26 12:31PM EDT | 10.00 | 1.40 | 1.05 | 1.40 | 0.00 | - | 51 | 888 | 91.99% |
| TERN250117C00011000 | 2024-09-26 3:37PM EDT | 11.00 | 1.05 | 0.00 | 1.15 | 0.00 | - | 15 | 399 | 69.82% |
| TERN250117C00012500 | 2024-09-27 1:23PM EDT | 12.50 | 0.75 | 0.55 | 2.55 | -0.15 | -16.67% | 42 | 344 | 139.94% |
| TERN250117C00014000 | 2024-09-13 1:19PM EDT | 14.00 | 1.03 | 0.00 | 2.20 | 0.00 | - | 33 | 82 | 129.20% |
| TERN250117C00015000 | 2024-09-27 3:57PM EDT | 15.00 | 0.55 | 0.30 | 2.85 | 0.00 | - | 1 | 284 | 163.09% |
| TERN250117C00016000 | 2024-09-13 3:35PM EDT | 16.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 200 | 86.91% |
| TERN250117C00020000 | 2024-09-18 11:15AM EDT | 20.00 | 0.64 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 98.05% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN250117P00002500 | 2024-08-12 10:11AM EDT | 2.50 | 0.30 | 0.00 | 0.95 | 0.00 | - | 2 | 96 | 232.42% |
| TERN250117P00004000 | 2024-09-27 11:36AM EDT | 4.00 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 2 | 4 | 94.92% |
| TERN250117P00005000 | 2024-09-18 9:57AM EDT | 5.00 | 0.35 | 0.15 | 2.75 | 0.00 | - | 1 | 60 | 208.20% |
| TERN250117P00006000 | 2024-09-23 10:06AM EDT | 6.00 | 0.39 | 0.00 | 2.20 | 0.00 | - | 3 | 14 | 137.60% |
| TERN250117P00007500 | 2024-09-26 3:35PM EDT | 7.50 | 0.95 | 0.95 | 2.30 | 0.00 | - | 1 | 191 | 121.29% |
| TERN250117P00009000 | 2024-09-27 1:25PM EDT | 9.00 | 1.75 | 0.00 | 2.15 | +0.40 | +29.63% | 58 | 7 | 100.10% |
| TERN250117P00010000 | 2024-09-26 10:33AM EDT | 10.00 | 2.10 | 0.00 | 3.10 | 0.00 | - | 6 | 256 | 114.45% |
| TERN250117P00011000 | 2024-09-20 2:44PM EDT | 11.00 | 2.50 | 1.80 | 3.50 | 0.00 | - | 58 | 124 | 96.39% |
| TERN250117P00012500 | 2024-09-23 2:27PM EDT | 12.50 | 3.60 | 2.55 | 6.00 | 0.00 | - | 68 | 141 | 68.75% |
| TERN250117P00015000 | 2024-09-26 12:44PM EDT | 15.00 | 6.20 | 5.90 | 7.40 | 0.00 | - | 1 | 66 | 76.17% |
© 2024 Yahoo. Todos los derechos reservados.