Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TERN241018C00002500 | 2024-04-26 1:17PM EDT | 2.50 | 3.10 | 3.20 | 6.00 | 0.00 | - | 3 | 5 | 175.00% |
TERN241018C00005000 | 2024-06-26 3:17PM EDT | 5.00 | 2.80 | 0.60 | 3.70 | 0.00 | - | 40 | 677 | 77.34% |
TERN241018C00007500 | 2024-06-27 2:32PM EDT | 7.50 | 1.95 | 0.80 | 1.95 | 0.00 | - | 30 | 611 | 109.08% |
TERN241018C00010000 | 2024-06-28 3:12PM EDT | 10.00 | 1.00 | 1.10 | 2.00 | +0.05 | +5.26% | 16 | 1,553 | 161.52% |
TERN241018C00012500 | 2024-06-14 10:31AM EDT | 12.50 | 1.30 | 0.00 | 1.25 | 0.00 | - | 1 | 69 | 123.44% |
TERN241018C00015000 | 2024-06-28 3:19PM EDT | 15.00 | 0.59 | 0.35 | 1.00 | +0.02 | +3.51% | 1 | 940 | 145.90% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TERN241018P00002500 | 2024-06-03 11:24AM EDT | 2.50 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 72 | 192.19% |
TERN241018P00005000 | 2024-06-24 9:52AM EDT | 5.00 | 0.75 | 0.60 | 1.10 | 0.00 | - | 2 | 291 | 125.59% |
TERN241018P00006000 | 2024-06-18 12:42PM EDT | 6.00 | 1.30 | 0.35 | 1.50 | 0.00 | - | - | 2 | 92.19% |
TERN241018P00007500 | 2024-06-14 3:06PM EDT | 7.50 | 1.85 | 0.90 | 3.70 | 0.00 | - | 6 | 62 | 125.00% |
TERN241018P00009000 | 2024-06-18 10:00AM EDT | 9.00 | 3.00 | 2.60 | 3.80 | 0.00 | - | - | 10 | 111.72% |
TERN241018P00010000 | 2024-06-06 11:07AM EDT | 10.00 | 4.00 | 3.40 | 4.60 | 0.00 | - | 6 | 5 | 111.62% |