Mercados españoles cerrados en 4 hrs 2 min
IBEX 35
11.120,70 +137,00 (+1,25%) Euro Stoxx 50
4.979,77 +40,76 (+0,83%) Dólar/Euro
1,0734 +0,0001 (+0,01%) Petróleo Brent
89,60 +0,59 (+0,66%) Oro
2.359,50 +17,00 (+0,73%) Bitcoin EUR
59.799,62 +324,03 (+0,54%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:95.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00095000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| TER240621C00095000 | 2024-04-22 2:01PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TER240719C00095000 | 2024-04-22 10:23AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 18 | 77 | 0.00% |
| TER240816C00095000 | 2024-04-22 10:24AM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| TER241018C00095000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 0.00% |
| TER241115C00095000 | 2024-04-08 1:51PM EDT | 2024-11-15 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| TER250117C00095000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| TER260116C00095000 | 2024-04-25 10:07AM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 20 | 163 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00095000 | 2024-04-25 3:30PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| TER240621P00095000 | 2024-04-25 2:21PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 238 | 6.25% |
| TER240719P00095000 | 2024-04-25 3:55PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TER240816P00095000 | 2024-04-24 3:21PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 6.25% |
| TER241018P00095000 | 2024-04-16 10:43AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| TER241115P00095000 | 2024-04-08 2:47PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TER250117P00095000 | 2024-04-05 10:27AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 3.13% |
| TER260116P00095000 | 2024-04-24 9:53AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.