Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240517C00135000 | 2024-04-26 11:38AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 1 | 7 | 35.74% |
TER240621C00135000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 0.45 | 0.65 | 0.80 | 0.00 | - | 24 | 0 | 33.81% |
TER240719C00135000 | 2024-04-25 2:21PM EDT | 2024-07-19 | 0.75 | 1.40 | 3.60 | 0.00 | - | 56 | 82 | 46.48% |
TER240816C00135000 | 2024-04-01 11:39AM EDT | 2024-08-16 | 3.02 | 2.80 | 2.95 | -0.58 | -16.11% | 15 | 35 | 37.01% |
TER241018C00135000 | 2024-04-26 1:52PM EDT | 2024-10-18 | 4.80 | 4.50 | 4.80 | -0.70 | -12.73% | 8 | 3 | 36.73% |
TER241115C00135000 | 2024-04-26 11:06AM EDT | 2024-11-15 | 5.90 | 5.90 | 6.90 | +0.48 | +8.86% | 1 | 28 | 40.98% |
TER250117C00135000 | 2024-04-17 1:46PM EDT | 2025-01-17 | 5.00 | 6.30 | 7.80 | 0.00 | - | 2 | 0 | 38.28% |
TER260116C00135000 | 2024-03-14 12:24PM EDT | 2026-01-16 | 12.50 | 12.10 | 14.50 | 0.00 | - | 1 | 1 | 36.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621P00135000 | 2024-03-27 3:53PM EDT | 2024-06-21 | 24.50 | 19.90 | 22.80 | 0.00 | - | 20 | 20 | 44.53% |
TER240719P00135000 | 2024-01-30 1:50PM EDT | 2024-07-19 | 30.30 | 29.80 | 33.90 | 0.00 | - | - | 0 | 83.30% |
TER250117P00135000 | 2023-10-17 1:33PM EDT | 2025-01-17 | 39.40 | 43.30 | 45.20 | 0.00 | - | 1 | 0 | 78.89% |