Mercados españoles cerrados en 7 hrs 20 min
IBEX 35
11.082,50 +98,80 (+0,90%) Euro Stoxx 50
4.971,69 +32,68 (+0,66%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.357,30 +14,80 (+0,63%) Bitcoin EUR
59.981,62 +358,95 (+0,60%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00110000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1,287 | 0 | 1.56% |
| TER240621C00110000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| TER240719C00110000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| TER240816C00110000 | 2024-04-25 2:04PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| TER241115C00110000 | 2024-04-15 3:27PM EDT | 2024-11-15 | 11.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| TER250117C00110000 | 2024-04-25 2:59PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| TER260116C00110000 | 2024-04-25 11:58AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00110000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TER240621P00110000 | 2024-04-25 10:15AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TER240719P00110000 | 2024-04-25 12:08PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TER240816P00110000 | 2024-04-25 2:27PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TER241018P00110000 | 2024-04-12 9:34AM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER241115P00110000 | 2024-04-16 1:47PM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER250117P00110000 | 2024-03-06 11:04AM EDT | 2025-01-17 | 13.40 | 13.10 | 13.90 | 0.00 | - | 9 | 133 | 35.90% |
| TER260116P00110000 | 2024-04-25 10:23AM EDT | 2026-01-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.