Mercados españoles abiertos en 2 hrs 6 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
38.015,79 +387,31 (+1,03%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
59.962,19 -21,34 (-0,04%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00100000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TER240621C00100000 | 2024-04-24 3:06PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TER240719C00100000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER240816C00100000 | 2024-04-23 3:51PM EDT | 2024-08-16 | 8.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TER241018C00100000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER241115C00100000 | 2024-03-20 3:24PM EDT | 2024-11-15 | 18.30 | 9.80 | 11.20 | 0.00 | - | 1 | 3 | 18.20% |
| TER250117C00100000 | 2024-03-28 12:37PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TER260116C00100000 | 2024-04-23 1:13PM EDT | 2026-01-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00100000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| TER240621P00100000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| TER240719P00100000 | 2024-04-25 10:09AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TER240816P00100000 | 2024-04-24 10:37AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| TER241115P00100000 | 2024-03-28 11:49AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| TER250117P00100000 | 2024-04-01 11:07AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TER260116P00100000 | 2024-04-25 3:32PM EDT | 2026-01-16 | 12.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.