Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621C00095000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 26.74 | 43.50 | 47.90 | 0.00 | - | 1 | 131 | 76.95% |
TER240719C00095000 | 2024-04-22 10:23AM EDT | 2024-07-19 | 8.70 | 44.00 | 48.50 | 0.00 | - | 18 | 77 | 66.33% |
TER240816C00095000 | 2024-04-26 9:59AM EDT | 2024-08-16 | 21.70 | 44.70 | 49.40 | 0.00 | - | 1 | 51 | 63.59% |
TER241018C00095000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 12.90 | 38.20 | 41.60 | 0.00 | - | 19 | 21 | 0.00% |
TER241115C00095000 | 2024-05-20 10:28AM EDT | 2024-11-15 | 46.90 | 47.20 | 51.10 | 0.00 | - | 2 | 8 | 56.70% |
TER250117C00095000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 31.50 | 48.40 | 51.80 | 0.00 | - | 1 | 65 | 52.78% |
TER260116C00095000 | 2024-05-14 11:35AM EDT | 2026-01-16 | 45.20 | 55.70 | 58.40 | 0.00 | - | 23 | 39 | 52.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621P00095000 | 2024-05-14 3:54PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.20 | 0.00 | - | 2 | 223 | 60.74% |
TER240719P00095000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.75 | 0.00 | - | 9 | 226 | 54.39% |
TER240816P00095000 | 2024-04-24 3:21PM EDT | 2024-08-16 | 5.40 | 0.10 | 0.75 | 0.00 | - | 7 | 36 | 51.44% |
TER241018P00095000 | 2024-05-13 3:14PM EDT | 2024-10-18 | 1.30 | 0.40 | 1.15 | 0.00 | - | 1 | 7 | 43.24% |
TER241115P00095000 | 2024-05-06 10:54AM EDT | 2024-11-15 | 2.70 | 1.00 | 1.20 | 0.00 | - | 1 | 50 | 40.11% |
TER250117P00095000 | 2024-05-20 9:33AM EDT | 2025-01-17 | 1.70 | 1.50 | 1.70 | 0.00 | - | 1 | 257 | 37.74% |
TER260116P00095000 | 2024-04-24 9:53AM EDT | 2026-01-16 | 12.50 | 4.70 | 5.30 | 0.00 | - | 1 | 6 | 34.54% |