Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621C00075000 | 2023-12-11 2:42PM EDT | 2024-06-21 | 25.74 | 30.50 | 34.40 | 0.00 | - | 1 | 1 | 0.00% |
TER250117C00075000 | 2024-04-16 2:25PM EDT | 2025-01-17 | 35.40 | 57.50 | 62.00 | 0.00 | - | 11 | 14 | 59.08% |
TER260116C00075000 | 2024-04-19 9:49AM EDT | 2026-01-16 | 37.10 | 62.50 | 67.00 | 0.00 | - | 3 | 3 | 53.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621P00075000 | 2024-05-16 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 24 | 121.97% |
TER240719P00075000 | 2024-05-15 9:48AM EDT | 2024-07-19 | 0.09 | 0.00 | 2.25 | 0.00 | - | 2 | 24 | 91.41% |
TER240816P00075000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 1.47 | 0.05 | 1.45 | 0.00 | - | 1 | 11 | 69.63% |
TER241018P00075000 | 2024-04-22 12:33PM EDT | 2024-10-18 | 2.05 | 0.10 | 0.75 | 0.00 | - | 2 | 79 | 53.52% |
TER241115P00075000 | 2024-04-26 3:31PM EDT | 2024-11-15 | 1.00 | 0.20 | 1.75 | 0.00 | - | 1 | 14 | 52.08% |
TER250117P00075000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.30 | 0.30 | 1.00 | 0.00 | - | 1 | 95 | 45.13% |
TER260116P00075000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 6.10 | 2.15 | 2.85 | 0.00 | - | 1 | 5 | 37.54% |