Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621C00155000 | 2024-05-29 3:58PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
TER240719C00155000 | 2024-05-29 1:34PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TER240816C00155000 | 2024-05-29 12:08PM EDT | 2024-08-16 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TER241018C00155000 | 2024-05-24 12:53PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TER241115C00155000 | 2024-05-22 12:45PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
TER250117C00155000 | 2024-05-24 11:07AM EDT | 2025-01-17 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TER260116C00155000 | 2024-05-21 10:32AM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621P00155000 | 2023-08-31 3:54PM EDT | 2024-06-21 | 46.70 | 53.20 | 55.80 | 0.00 | - | - | 0 | 329.94% |
TER240816P00155000 | 2024-05-28 2:20PM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
TER241018P00155000 | 2024-05-29 1:38PM EDT | 2024-10-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
TER241115P00155000 | 2024-05-24 12:39PM EDT | 2024-11-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TER260116P00155000 | 2024-05-07 3:24PM EDT | 2026-01-16 | 39.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |