Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621C00140000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 1.85 | 1.75 | 1.95 | -0.05 | -2.63% | 493 | 165 | 29.70% |
TER240719C00140000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 3.60 | 3.50 | 3.80 | -0.12 | -3.23% | 16 | 50 | 31.65% |
TER240816C00140000 | 2024-05-17 2:59PM EDT | 2024-08-16 | 6.10 | 6.00 | 6.20 | -0.20 | -3.17% | 152 | 204 | 35.92% |
TER241018C00140000 | 2024-05-17 3:57PM EDT | 2024-10-18 | 9.15 | 8.70 | 9.20 | +0.15 | +1.67% | 6 | 114 | 36.54% |
TER241115C00140000 | 2024-05-17 2:13PM EDT | 2024-11-15 | 10.50 | 10.80 | 11.20 | -1.12 | -9.64% | 42 | 17 | 39.02% |
TER250117C00140000 | 2024-05-17 1:42PM EDT | 2025-01-17 | 12.90 | 12.70 | 13.20 | 0.00 | - | 2 | 113 | 38.28% |
TER260116C00140000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 25.70 | 23.80 | 25.80 | +0.71 | +2.84% | 2 | 67 | 42.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER241018P00140000 | 2024-05-17 2:51PM EDT | 2024-10-18 | 14.70 | 14.30 | 14.60 | -11.10 | -43.02% | 45 | 1 | 28.56% |
TER250117P00140000 | 2023-10-13 11:54AM EDT | 2025-01-17 | 43.60 | 50.90 | 52.90 | 0.00 | - | 1 | 0 | 111.22% |