Mercados españoles abiertos en 7 hrs 39 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
83,69 -0,02 (-0,02%) Bitcoin EUR
64.865,02 +3.844,89 (+6,30%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00130000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 11.60 | 11.20 | 11.70 | +5.40 | +87.10% | 126 | 745 | 35.50% |
| TER240719C00130000 | 2024-05-20 10:59AM EDT | 2024-07-19 | 13.10 | 13.10 | 13.60 | +5.19 | +65.61% | 25 | 122 | 36.24% |
| TER240816C00130000 | 2024-05-20 11:24AM EDT | 2024-08-16 | 14.70 | 15.60 | 16.40 | +3.70 | +33.64% | 1 | 1,047 | 41.50% |
| TER241018C00130000 | 2024-05-16 3:52PM EDT | 2024-10-18 | 13.91 | 18.50 | 19.20 | 0.00 | - | 5 | 127 | 40.28% |
| TER241115C00130000 | 2024-05-20 3:19PM EDT | 2024-11-15 | 20.74 | 20.60 | 21.10 | +4.84 | +30.44% | 64 | 92 | 42.26% |
| TER250117C00130000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 22.60 | 22.60 | 23.30 | +4.50 | +24.86% | 15 | 417 | 41.58% |
| TER260116C00130000 | 2024-05-15 10:52AM EDT | 2026-01-16 | 28.80 | 33.70 | 34.90 | 0.00 | - | 2 | 7 | 43.71% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00130000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.45 | -1.90 | -59.38% | 302 | 148 | 29.54% |
| TER240719P00130000 | 2024-05-20 10:48AM EDT | 2024-07-19 | 2.92 | 2.60 | 2.75 | -2.08 | -41.60% | 1 | 27 | 29.22% |
| TER240816P00130000 | 2024-05-20 12:58PM EDT | 2024-08-16 | 4.43 | 4.40 | 4.60 | -2.69 | -37.78% | 60 | 89 | 32.17% |
| TER241018P00130000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 8.79 | 6.50 | 6.90 | 0.00 | - | 1 | 117 | 31.81% |
| TER241115P00130000 | 2024-05-20 10:57AM EDT | 2024-11-15 | 8.48 | 8.00 | 8.30 | -1.82 | -17.67% | 5 | 22 | 33.16% |
| TER250117P00130000 | 2024-05-20 1:39PM EDT | 2025-01-17 | 9.32 | 9.00 | 9.50 | -2.14 | -18.67% | 15 | 16 | 31.42% |
| TER260116P00130000 | 2024-05-20 3:22PM EDT | 2026-01-16 | 15.50 | 15.10 | 16.00 | -5.20 | -25.12% | 27 | 2 | 29.64% |
© 2024 Yahoo. Todos los derechos reservados.