Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.643,91 +1.686,56 (+2,81%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00115000 | 2024-05-16 12:47PM EDT | 2024-06-21 | 19.02 | 17.00 | 19.60 | +0.52 | +2.81% | 1 | 384 | 56.79% |
| TER240719C00115000 | 2024-05-16 1:21PM EDT | 2024-07-19 | 19.50 | 18.70 | 19.50 | 0.00 | - | 2 | 229 | 41.65% |
| TER240816C00115000 | 2024-05-16 3:06PM EDT | 2024-08-16 | 21.30 | 20.30 | 21.00 | 0.00 | - | 10 | 220 | 42.58% |
| TER241018C00115000 | 2024-04-29 2:10PM EDT | 2024-10-18 | 13.50 | 22.80 | 24.20 | 0.00 | - | 6 | 38 | 44.50% |
| TER241115C00115000 | 2024-05-17 12:36PM EDT | 2024-11-15 | 25.59 | 24.40 | 25.00 | +0.79 | +3.19% | 1 | 42 | 43.52% |
| TER250117C00115000 | 2024-05-10 9:50AM EDT | 2025-01-17 | 20.70 | 26.30 | 28.10 | 0.00 | - | 1 | 146 | 45.99% |
| TER260116C00115000 | 2024-05-17 12:11PM EDT | 2026-01-16 | 37.49 | 36.10 | 37.60 | +0.99 | +2.71% | 2 | 133 | 45.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00115000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | 0.00 | - | 21 | 1,944 | 32.62% |
| TER240719P00115000 | 2024-05-16 3:28PM EDT | 2024-07-19 | 1.03 | 1.00 | 1.10 | 0.00 | - | 17 | 302 | 30.45% |
| TER240816P00115000 | 2024-05-15 9:52AM EDT | 2024-08-16 | 2.15 | 2.15 | 2.30 | 0.00 | - | 1 | 220 | 33.02% |
| TER241018P00115000 | 2024-05-15 3:50PM EDT | 2024-10-18 | 4.00 | 3.70 | 4.60 | 0.00 | - | 1 | 225 | 34.71% |
| TER241115P00115000 | 2024-05-13 2:03PM EDT | 2024-11-15 | 6.70 | 4.80 | 5.10 | 0.00 | - | 1 | 143 | 33.65% |
| TER250117P00115000 | 2024-05-17 12:00PM EDT | 2025-01-17 | 5.82 | 5.80 | 6.20 | -0.18 | -3.00% | 2 | 257 | 32.21% |
| TER260116P00115000 | 2024-05-10 3:31PM EDT | 2026-01-16 | 11.90 | 11.40 | 13.00 | -2.69 | -18.44% | 1 | 3 | 32.28% |
© 2024 Yahoo. Todos los derechos reservados.