Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.552,91 +1.430,20 (+2,38%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00110000 | 2024-05-16 12:14PM EDT | 2024-06-21 | 23.57 | 20.30 | 24.40 | +0.17 | +0.73% | 1 | 306 | 65.72% |
| TER240719C00110000 | 2024-05-16 3:22PM EDT | 2024-07-19 | 24.40 | 22.80 | 24.40 | 0.00 | - | 1 | 216 | 48.99% |
| TER240816C00110000 | 2024-05-17 12:36PM EDT | 2024-08-16 | 25.64 | 24.50 | 25.20 | +11.14 | +76.83% | 1 | 37 | 45.54% |
| TER241018C00110000 | 2024-04-22 10:15AM EDT | 2024-10-18 | 5.90 | 26.50 | 27.70 | 0.00 | - | - | 7 | 45.34% |
| TER241115C00110000 | 2024-05-15 10:17AM EDT | 2024-11-15 | 27.99 | 28.00 | 30.50 | 0.00 | - | 2 | 39 | 51.46% |
| TER250117C00110000 | 2024-05-17 10:59AM EDT | 2025-01-17 | 31.64 | 29.70 | 32.10 | +3.44 | +12.20% | 10 | 453 | 48.98% |
| TER260116C00110000 | 2024-05-14 3:38PM EDT | 2026-01-16 | 35.90 | 39.10 | 40.80 | 0.00 | - | 2 | 83 | 46.55% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00110000 | 2024-05-16 1:41PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 561 | 37.45% |
| TER240719P00110000 | 2024-05-16 3:28PM EDT | 2024-07-19 | 0.61 | 0.55 | 0.70 | 0.00 | - | 1 | 379 | 32.86% |
| TER240816P00110000 | 2024-05-17 10:38AM EDT | 2024-08-16 | 1.31 | 1.35 | 1.55 | -0.14 | -9.66% | 20 | 58 | 34.47% |
| TER241018P00110000 | 2024-05-15 12:13PM EDT | 2024-10-18 | 2.75 | 2.60 | 2.90 | 0.00 | - | 4 | 221 | 33.26% |
| TER241115P00110000 | 2024-05-17 1:36PM EDT | 2024-11-15 | 3.70 | 3.60 | 3.80 | -0.10 | -2.63% | 5 | 41 | 34.27% |
| TER250117P00110000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 10.40 | 4.50 | 4.90 | 0.00 | - | 22 | 121 | 33.15% |
| TER260116P00110000 | 2024-05-16 11:38AM EDT | 2026-01-16 | 9.80 | 9.50 | 10.40 | 0.00 | - | 2 | 37 | 31.47% |
© 2024 Yahoo. Todos los derechos reservados.