Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0874 +0,0005 (+0,04%) Petróleo Brent
83,94 +0,67 (+0,80%) Oro
2.420,50 +35,00 (+1,47%) Bitcoin EUR
61.618,56 +1.616,53 (+2,69%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00105000 | 2024-05-15 3:19PM EDT | 2024-05-17 | 27.22 | 25.50 | 29.10 | 0.00 | - | 1 | 574 | 272.66% |
| TER240621C00105000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 27.92 | 26.20 | 30.00 | 0.00 | - | 1 | 182 | 59.67% |
| TER240719C00105000 | 2024-05-09 2:12PM EDT | 2024-07-19 | 19.55 | 26.90 | 29.30 | 0.00 | - | 1 | 155 | 55.82% |
| TER240816C00105000 | 2024-05-03 12:37PM EDT | 2024-08-16 | 19.30 | 29.40 | 30.80 | 0.00 | - | 2 | 24 | 51.81% |
| TER241018C00105000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 7.70 | 31.10 | 31.60 | 0.00 | - | 1 | 3 | 46.78% |
| TER241115C00105000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 8.60 | 32.30 | 32.90 | 0.00 | - | 7 | 53 | 48.14% |
| TER250117C00105000 | 2024-05-17 10:59AM EDT | 2025-01-17 | 35.40 | 33.80 | 34.70 | +10.10 | +39.92% | 10 | 259 | 47.30% |
| TER260116C00105000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 36.42 | 41.70 | 44.30 | 0.00 | - | 5 | 8 | 48.22% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00105000 | 2024-05-14 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 566 | 178.13% |
| TER240621P00105000 | 2024-05-14 11:33AM EDT | 2024-06-21 | 0.45 | 0.15 | 0.40 | 0.00 | - | 2 | 336 | 45.65% |
| TER240719P00105000 | 2024-05-07 10:01AM EDT | 2024-07-19 | 1.22 | 0.15 | 0.65 | 0.00 | - | 1 | 1,186 | 38.21% |
| TER240816P00105000 | 2024-05-15 2:04PM EDT | 2024-08-16 | 0.90 | 0.80 | 1.00 | 0.00 | - | 2 | 40 | 35.57% |
| TER241018P00105000 | 2024-05-15 11:11AM EDT | 2024-10-18 | 1.91 | 1.80 | 2.00 | 0.00 | - | 2 | 21 | 33.75% |
| TER241115P00105000 | 2024-05-14 12:01PM EDT | 2024-11-15 | 3.50 | 2.65 | 2.90 | 0.00 | - | 19 | 216 | 35.44% |
| TER250117P00105000 | 2024-05-16 10:30AM EDT | 2025-01-17 | 3.60 | 3.40 | 3.70 | 0.00 | - | 1 | 640 | 33.61% |
| TER260116P00105000 | 2024-05-16 12:39PM EDT | 2026-01-16 | 8.40 | 6.10 | 10.60 | 0.00 | - | 1 | 11 | 35.54% |
© 2024 Yahoo. Todos los derechos reservados.