Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621C00100000 | 2024-05-15 9:59AM EDT | 2024-06-21 | 32.09 | 30.50 | 35.00 | 0.00 | - | 2 | 84 | 64.06% |
TER240719C00100000 | 2024-05-10 11:22AM EDT | 2024-07-19 | 24.30 | 31.00 | 35.50 | 0.00 | - | 5 | 68 | 53.98% |
TER240816C00100000 | 2024-05-16 10:52AM EDT | 2024-08-16 | 34.17 | 33.10 | 35.00 | 0.00 | - | 1 | 29 | 51.73% |
TER241018C00100000 | 2024-05-16 9:41AM EDT | 2024-10-18 | 34.85 | 34.70 | 37.30 | 0.00 | - | 2 | 12 | 50.18% |
TER241115C00100000 | 2024-05-15 10:18AM EDT | 2024-11-15 | 36.00 | 36.00 | 37.30 | 0.00 | - | 3 | 5 | 51.78% |
TER250117C00100000 | 2024-05-16 12:01PM EDT | 2025-01-17 | 38.30 | 37.50 | 39.90 | 0.00 | - | 3 | 84 | 53.60% |
TER260116C00100000 | 2024-05-14 2:48PM EDT | 2026-01-16 | 41.50 | 45.60 | 48.50 | 0.00 | - | 1 | 30 | 51.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621P00100000 | 2024-05-13 2:03PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.30 | -0.26 | -65.00% | 1 | 465 | 51.32% |
TER240719P00100000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 0.75 | 0.25 | 0.75 | 0.00 | - | 18 | 723 | 46.46% |
TER240816P00100000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 3.04 | 0.55 | 1.60 | 0.00 | - | 2 | 48 | 47.29% |
TER241018P00100000 | 2024-05-10 10:04AM EDT | 2024-10-18 | 2.05 | 1.25 | 1.45 | 0.00 | - | 42 | 54 | 35.33% |
TER241115P00100000 | 2024-05-13 11:28AM EDT | 2024-11-15 | 2.72 | 1.95 | 2.20 | 0.00 | - | 2 | 55 | 36.93% |
TER250117P00100000 | 2024-05-17 11:25AM EDT | 2025-01-17 | 2.55 | 2.60 | 2.85 | -0.10 | -3.77% | 1 | 78 | 34.75% |
TER260116P00100000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 7.10 | 6.70 | 7.50 | 0.00 | - | 2 | 29 | 32.98% |