Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.588,32 +112,14 (+0,20%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | 1 | 1 | 35.00 | 0.20 | 0.00 | - | 8 | 113 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 5 | 51 |
| 47.50 | 0.00 | - | 2 | 1 | 45.00 | 0.40 | 0.00 | - | 12 | 25 |
| 43.70 | 0.00 | - | 3 | 3 | 50.00 | 0.55 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 1 | 9 |
| 48.67 | 0.00 | - | 12 | 23 | 60.00 | 1.05 | 0.00 | - | 3 | 37 |
| 44.47 | 0.00 | - | 12 | 30 | 65.00 | 0.60 | 0.00 | - | 2 | 219 |
| 43.70 | 0.00 | - | 1 | 45 | 70.00 | 2.50 | 0.00 | - | 2 | 50 |
| 35.40 | 0.00 | - | 11 | 14 | 75.00 | 2.30 | 0.00 | - | 1 | 95 |
| 35.50 | 0.00 | - | 4 | 15 | 80.00 | 1.10 | -0.17 | -13.39% | 2 | 61 |
| 36.00 | 0.00 | - | 1 | 36 | 85.00 | 1.77 | 0.00 | - | 20 | 333 |
| 26.75 | 0.00 | - | 1 | 6 | 90.00 | 2.33 | 0.00 | - | 1 | 114 |
| 31.50 | 0.00 | - | 1 | 65 | 95.00 | 3.40 | 0.00 | - | 2 | 256 |
| 28.71 | 0.00 | - | 1 | 81 | 100.00 | 3.87 | -0.78 | -16.77% | 1 | 77 |
| 25.30 | 0.00 | - | 1 | 259 | 105.00 | 5.08 | -2.40 | -32.09% | 6 | 636 |
| 22.85 | +1.85 | +8.81% | 7 | 446 | 110.00 | 10.40 | 0.00 | - | 22 | 121 |
| 20.70 | +1.20 | +6.15% | 1 | 146 | 115.00 | 8.33 | -0.95 | -10.24% | 7 | 254 |
| 17.37 | -0.37 | -2.09% | 3 | 579 | 120.00 | 10.37 | -7.83 | -43.02% | 1 | 42 |
| 14.80 | +0.90 | +6.47% | 1 | 364 | 125.00 | 12.90 | -4.10 | -24.12% | 1 | 56 |
| 12.84 | -0.16 | -1.23% | 10 | 409 | 130.00 | 24.30 | 0.00 | - | 2 | 1 |
| 10.70 | -0.60 | -5.31% | 4 | 78 | 135.00 | 39.40 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 27 | 100 | 140.00 | 43.60 | 0.00 | - | 1 | 0 |
| 7.50 | +0.30 | +4.17% | 4 | 141 | 145.00 | 46.40 | 0.00 | - | - | 2 |
| 6.04 | 0.00 | - | 30 | 89 | 150.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
| 4.24 | 0.00 | - | 4 | 18 | 160.00 | - | - | - | - | - |
| 3.50 | +1.49 | +74.13% | 5 | 10 | 165.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 1 | 55 | 170.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.