Mercados españoles abiertos en 5 hrs 28 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.160,96 -113,09 (-0,30%) Dólar/Euro
1,0712 -0,0006 (-0,05%) Petróleo Brent
83,74 +0,30 (+0,36%) Bitcoin EUR
53.737,00 -2.454,06 (-4,37%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241018C00090000 | 2024-03-20 9:55AM EDT | 90.00 | 22.75 | 14.50 | 14.90 | 0.00 | - | - | 2 | 0.00% |
| TER241018C00095000 | 2024-04-19 12:15PM EDT | 95.00 | 12.90 | 23.80 | 25.40 | 0.00 | - | 19 | 21 | 49.95% |
| TER241018C00100000 | 2024-04-22 10:22AM EDT | 100.00 | 9.80 | 20.10 | 21.00 | 0.00 | - | 1 | 13 | 44.87% |
| TER241018C00105000 | 2024-04-22 10:22AM EDT | 105.00 | 7.70 | 16.80 | 17.60 | 0.00 | - | 1 | 3 | 43.01% |
| TER241018C00110000 | 2024-04-22 10:15AM EDT | 110.00 | 5.90 | 13.60 | 14.80 | 0.00 | - | - | 7 | 42.31% |
| TER241018C00115000 | 2024-04-29 2:10PM EDT | 115.00 | 13.50 | 11.20 | 11.80 | 0.00 | - | 6 | 38 | 40.00% |
| TER241018C00120000 | 2024-05-01 3:58PM EDT | 120.00 | 9.20 | 8.90 | 9.40 | -1.80 | -16.36% | 759 | 23 | 38.70% |
| TER241018C00125000 | 2024-04-29 1:54PM EDT | 125.00 | 8.60 | 7.20 | 7.70 | 0.00 | - | 25 | 35 | 38.70% |
| TER241018C00130000 | 2024-04-29 3:01PM EDT | 130.00 | 7.17 | 5.30 | 6.10 | 0.00 | - | 49 | 119 | 38.12% |
| TER241018C00135000 | 2024-04-29 2:09PM EDT | 135.00 | 5.70 | 3.20 | 4.90 | 0.00 | - | 21 | 24 | 38.06% |
| TER241018C00140000 | 2024-05-01 3:12PM EDT | 140.00 | 4.10 | 3.50 | 3.90 | +0.10 | +2.50% | 4 | 91 | 37.96% |
| TER241018C00150000 | 2024-04-29 12:44PM EDT | 150.00 | 2.50 | 2.10 | 2.35 | 0.00 | - | 21 | 21 | 37.40% |
| TER241018C00155000 | 2024-04-19 3:14PM EDT | 155.00 | 0.50 | 1.65 | 1.85 | 0.00 | - | 7 | 7 | 37.44% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241018P00065000 | 2024-02-27 4:56PM EDT | 65.00 | 0.90 | 0.00 | 2.60 | 0.00 | - | - | 2 | 59.23% |
| TER241018P00070000 | 2024-04-19 12:48PM EDT | 70.00 | 1.47 | 0.20 | 1.75 | 0.00 | - | 5 | 5 | 57.08% |
| TER241018P00075000 | 2024-04-22 12:33PM EDT | 75.00 | 2.05 | 0.30 | 1.95 | 0.00 | - | 2 | 79 | 52.23% |
| TER241018P00080000 | 2024-04-23 12:47PM EDT | 80.00 | 2.45 | 0.95 | 1.15 | 0.00 | - | 2 | 14 | 39.50% |
| TER241018P00085000 | 2024-03-21 11:35AM EDT | 85.00 | 2.35 | 4.80 | 6.90 | 0.00 | - | 1 | 7 | 61.34% |
| TER241018P00090000 | 2024-04-29 9:55AM EDT | 90.00 | 2.15 | 2.05 | 2.80 | 0.00 | - | 6 | 7 | 39.05% |
| TER241018P00095000 | 2024-04-16 10:43AM EDT | 95.00 | 6.20 | 2.95 | 3.20 | 0.00 | - | 1 | 3 | 34.90% |
| TER241018P00100000 | 2024-04-29 10:02AM EDT | 100.00 | 4.20 | 4.10 | 4.50 | 0.00 | - | 8 | 11 | 34.11% |
| TER241018P00105000 | 2024-04-30 12:52PM EDT | 105.00 | 5.10 | 5.60 | 6.10 | 0.00 | - | 20 | 22 | 33.21% |
| TER241018P00110000 | 2024-05-01 3:12PM EDT | 110.00 | 6.70 | 7.60 | 8.00 | +0.10 | +1.52% | 2 | 118 | 32.11% |
| TER241018P00115000 | 2024-04-30 12:53PM EDT | 115.00 | 8.90 | 9.90 | 10.30 | 0.00 | - | 12 | 14 | 31.08% |
| TER241018P00120000 | 2024-05-01 3:30PM EDT | 120.00 | 11.90 | 12.60 | 13.10 | +0.90 | +8.18% | 3 | 29 | 30.40% |
| TER241018P00125000 | 2024-05-01 11:11AM EDT | 125.00 | 16.50 | 15.60 | 16.30 | +2.60 | +18.71% | 3 | 89 | 29.76% |
© 2024 Yahoo. Todos los derechos reservados.