Mercados españoles abiertos en 2 hrs 36 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.215,33 +141,35 (+0,37%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,36 +0,48 (+0,57%) Bitcoin EUR
58.410,67 +1.220,55 (+2,13%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 25 |
| 18.10 | 0.00 | - | - | 1 | 80.00 | 0.95 | 0.00 | - | 18 | 82 |
| 21.85 | 0.00 | - | 10 | 12 | 85.00 | 0.40 | 0.00 | - | 1 | 54 |
| 30.00 | 0.00 | - | 1 | 143 | 90.00 | 0.55 | 0.00 | - | 6 | 92 |
| 8.70 | 0.00 | - | 18 | 77 | 95.00 | 0.54 | 0.00 | - | 9 | 226 |
| 24.05 | +1.05 | +4.57% | 1 | 73 | 100.00 | 0.75 | 0.00 | - | 18 | 723 |
| 19.55 | +1.50 | +8.31% | 1 | 155 | 105.00 | 1.22 | 0.00 | - | 1 | 1,186 |
| 14.01 | 0.00 | - | 2 | 216 | 110.00 | 1.75 | -0.90 | -33.96% | 5 | 378 |
| 9.98 | 0.00 | - | 2 | 230 | 115.00 | 2.85 | -1.35 | -32.14% | 52 | 336 |
| 8.30 | +1.80 | +27.69% | 49 | 313 | 120.00 | 4.60 | -0.30 | -6.12% | 10 | 160 |
| 5.90 | +1.40 | +31.11% | 24 | 240 | 125.00 | 7.00 | -1.10 | -13.58% | 7 | 36 |
| 3.40 | +0.20 | +6.25% | 5 | 116 | 130.00 | 21.30 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 2 | 376 | 135.00 | 30.30 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 30 | 140.00 | - | - | - | - | - |
| 0.80 | -0.25 | -23.81% | 1 | 88 | 145.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 24 | 150.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.