Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.127,34 -646,39 (-1,08%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240719C00080000 | 2023-12-04 11:59AM EDT | 80.00 | 18.10 | 25.80 | 26.30 | 0.00 | - | - | 1 | 0.00% |
| TER240719C00085000 | 2024-03-05 2:38PM EDT | 85.00 | 21.85 | 21.40 | 23.80 | 0.00 | - | 10 | 12 | 0.00% |
| TER240719C00090000 | 2024-03-20 10:03AM EDT | 90.00 | 20.20 | 10.40 | 11.50 | 0.00 | - | 1 | 143 | 0.00% |
| TER240719C00095000 | 2024-04-22 10:23AM EDT | 95.00 | 8.70 | 21.00 | 22.20 | 0.00 | - | 18 | 77 | 49.24% |
| TER240719C00100000 | 2024-04-23 3:57PM EDT | 100.00 | 7.42 | 16.80 | 18.90 | 0.00 | - | 1 | 73 | 50.62% |
| TER240719C00105000 | 2024-04-26 10:46AM EDT | 105.00 | 12.40 | 11.50 | 14.50 | +3.26 | +35.67% | 1 | 113 | 44.09% |
| TER240719C00110000 | 2024-04-25 3:57PM EDT | 110.00 | 7.00 | 9.50 | 10.20 | 0.00 | - | 47 | 216 | 37.18% |
| TER240719C00115000 | 2024-04-26 2:58PM EDT | 115.00 | 7.14 | 7.00 | 7.40 | +2.44 | +51.91% | 9 | 222 | 35.74% |
| TER240719C00120000 | 2024-04-26 1:43PM EDT | 120.00 | 5.00 | 4.80 | 5.20 | +1.47 | +41.64% | 61 | 282 | 34.79% |
| TER240719C00125000 | 2024-04-26 1:43PM EDT | 125.00 | 3.40 | 3.20 | 3.60 | +1.25 | +58.14% | 81 | 48 | 34.45% |
| TER240719C00130000 | 2024-04-26 1:49PM EDT | 130.00 | 2.30 | 2.10 | 2.40 | +0.25 | +12.20% | 81 | 49 | 34.05% |
| TER240719C00135000 | 2024-04-25 2:21PM EDT | 135.00 | 0.75 | 1.40 | 3.60 | 0.00 | - | 56 | 82 | 46.48% |
| TER240719C00140000 | 2024-03-07 1:02PM EDT | 140.00 | 2.20 | 1.05 | 1.20 | 0.00 | - | 2 | 27 | 35.45% |
| TER240719C00145000 | 2024-03-28 11:38AM EDT | 145.00 | 1.35 | 0.50 | 1.35 | 0.00 | - | 1 | 87 | 40.87% |
| TER240719C00150000 | 2024-03-07 1:51PM EDT | 150.00 | 1.35 | 0.50 | 0.65 | 0.00 | - | 2 | 24 | 37.40% |
| TER240719C00155000 | 2024-03-26 2:55PM EDT | 155.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 42.02% |
| TER240719C00165000 | 2024-03-18 9:30AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240719P00045000 | 2024-01-31 11:37AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| TER240719P00060000 | 2023-11-16 4:50PM EDT | 60.00 | 1.10 | 0.10 | 0.85 | 0.00 | - | - | 2 | 76.27% |
| TER240719P00065000 | 2024-02-02 10:30AM EDT | 65.00 | 0.75 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 75.56% |
| TER240719P00070000 | 2024-02-22 1:25PM EDT | 70.00 | 0.73 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 58.89% |
| TER240719P00075000 | 2024-04-26 3:17PM EDT | 75.00 | 0.30 | 0.15 | 0.30 | -0.40 | -57.14% | 1 | 26 | 48.44% |
| TER240719P00080000 | 2024-04-24 12:22PM EDT | 80.00 | 0.95 | 0.10 | 0.50 | 0.00 | - | 18 | 82 | 46.48% |
| TER240719P00085000 | 2024-04-26 3:16PM EDT | 85.00 | 0.40 | 0.20 | 1.00 | -0.36 | -47.37% | 1 | 54 | 47.10% |
| TER240719P00090000 | 2024-04-25 2:51PM EDT | 90.00 | 1.05 | 0.60 | 0.80 | 0.00 | - | 15 | 93 | 37.60% |
| TER240719P00095000 | 2024-04-25 3:55PM EDT | 95.00 | 1.90 | 1.00 | 1.25 | 0.00 | - | 8 | 226 | 35.33% |
| TER240719P00100000 | 2024-04-26 3:55PM EDT | 100.00 | 1.81 | 1.50 | 2.00 | -1.69 | -48.29% | 502 | 222 | 33.64% |
| TER240719P00105000 | 2024-04-26 3:59PM EDT | 105.00 | 3.00 | 2.85 | 3.10 | -1.70 | -36.17% | 824 | 155 | 32.00% |
| TER240719P00110000 | 2024-04-26 3:43PM EDT | 110.00 | 4.48 | 4.40 | 4.80 | -3.02 | -40.27% | 3 | 114 | 31.10% |
| TER240719P00115000 | 2024-04-25 12:06PM EDT | 115.00 | 10.50 | 6.70 | 7.00 | 0.00 | - | 73 | 175 | 29.93% |
| TER240719P00120000 | 2024-03-25 3:02PM EDT | 120.00 | 13.90 | 18.40 | 22.50 | 0.00 | - | 18 | 23 | 77.95% |
| TER240719P00125000 | 2024-01-29 3:43PM EDT | 125.00 | 21.20 | 24.60 | 25.50 | 0.00 | - | - | 1 | 84.22% |
| TER240719P00130000 | 2024-04-04 10:06AM EDT | 130.00 | 21.30 | 16.00 | 17.40 | 0.00 | - | 1 | 1 | 28.61% |
| TER240719P00135000 | 2024-01-30 1:50PM EDT | 135.00 | 30.30 | 29.80 | 33.90 | 0.00 | - | - | 0 | 83.30% |
© 2024 Yahoo. Todos los derechos reservados.