Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
48.70 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 1.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 9 |
32.45 | 0.00 | - | 1 | 3 | 70.00 | 0.24 | 0.00 | - | 2 | 17 |
25.74 | 0.00 | - | 1 | 1 | 75.00 | 0.33 | 0.00 | - | 1 | 24 |
25.00 | 0.00 | - | 3 | 5 | 80.00 | 0.15 | 0.00 | - | 4 | 207 |
14.00 | 0.00 | - | 1 | 10 | 85.00 | 0.15 | -0.10 | -40.00% | 4 | 153 |
11.53 | 0.00 | - | 1 | 29 | 90.00 | 0.30 | 0.00 | - | 1 | 166 |
26.74 | 0.00 | - | 1 | 131 | 95.00 | 0.20 | 0.00 | - | 1 | 274 |
19.05 | 0.00 | - | 1 | 84 | 100.00 | 0.33 | -0.02 | -5.71% | 2 | 466 |
17.10 | 0.00 | - | 1 | 182 | 105.00 | 0.70 | 0.00 | - | 16 | 340 |
14.50 | 0.00 | - | 3 | 321 | 110.00 | 0.85 | -0.45 | -34.62% | 10 | 553 |
9.20 | +1.10 | +13.58% | 3 | 388 | 115.00 | 2.15 | -0.30 | -12.24% | 12 | 579 |
5.63 | +0.35 | +6.63% | 1 | 450 | 120.00 | 3.37 | -1.33 | -28.30% | 10 | 150 |
4.18 | +1.08 | +34.84% | 49 | 510 | 125.00 | 7.00 | -1.20 | -14.63% | 3 | 76 |
1.83 | +0.30 | +19.61% | 1 | 530 | 130.00 | 11.60 | +11.60 | - | - | 2 |
1.08 | +0.28 | +35.00% | 1 | 224 | 135.00 | 12.60 | 0.00 | - | 1 | 20 |
0.44 | 0.00 | - | 3 | 48 | 140.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 48 | 145.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 7 | 150.00 | - | - | - | - | - |
0.71 | 0.00 | - | 5 | 5 | 155.00 | 46.70 | 0.00 | - | - | 0 |
0.45 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 6 | 165.00 | - | - | - | - | - |