Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.100,63 -684,88 (-1,15%)
Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00045000 | 2023-11-20 10:53AM EDT | 45.00 | 48.70 | 60.90 | 63.10 | 0.00 | - | 1 | 0 | 0.00% |
| TER240621C00070000 | 2024-02-22 11:56AM EDT | 70.00 | 32.45 | 39.50 | 44.40 | 0.00 | - | 1 | 3 | 66.41% |
| TER240621C00075000 | 2023-12-11 2:42PM EDT | 75.00 | 25.74 | 30.50 | 34.40 | 0.00 | - | 1 | 1 | 0.00% |
| TER240621C00080000 | 2024-03-19 3:43PM EDT | 80.00 | 25.00 | 19.40 | 23.50 | 0.00 | - | 3 | 5 | 0.00% |
| TER240621C00085000 | 2024-04-22 10:39AM EDT | 85.00 | 14.00 | 27.80 | 32.40 | 0.00 | - | 1 | 10 | 57.20% |
| TER240621C00090000 | 2024-04-22 3:15PM EDT | 90.00 | 11.53 | 22.80 | 27.50 | 0.00 | - | 1 | 29 | 73.80% |
| TER240621C00095000 | 2024-04-22 2:01PM EDT | 95.00 | 8.10 | 19.60 | 22.80 | 0.00 | - | 2 | 130 | 51.51% |
| TER240621C00100000 | 2024-04-24 3:06PM EDT | 100.00 | 6.20 | 14.30 | 17.20 | 0.00 | - | 20 | 85 | 49.68% |
| TER240621C00105000 | 2024-04-26 2:00PM EDT | 105.00 | 12.25 | 10.30 | 12.20 | +3.85 | +45.83% | 2 | 184 | 38.98% |
| TER240621C00110000 | 2024-04-26 10:40AM EDT | 110.00 | 7.90 | 8.20 | 8.60 | +2.50 | +46.30% | 4 | 287 | 36.13% |
| TER240621C00115000 | 2024-04-26 3:44PM EDT | 115.00 | 5.70 | 5.50 | 5.80 | +2.30 | +67.65% | 69 | 307 | 34.80% |
| TER240621C00120000 | 2024-04-26 1:08PM EDT | 120.00 | 3.05 | 3.50 | 3.70 | +0.75 | +32.61% | 19 | 306 | 33.91% |
| TER240621C00125000 | 2024-04-26 3:53PM EDT | 125.00 | 2.25 | 2.10 | 2.30 | +0.95 | +73.08% | 67 | 223 | 33.75% |
| TER240621C00130000 | 2024-04-26 2:14PM EDT | 130.00 | 1.30 | 1.20 | 1.65 | +0.95 | +271.43% | 21 | 438 | 36.00% |
| TER240621C00135000 | 2024-04-25 3:20PM EDT | 135.00 | 0.45 | 0.65 | 0.80 | 0.00 | - | 24 | 80 | 33.81% |
| TER240621C00140000 | 2023-12-22 4:39PM EDT | 140.00 | 1.91 | 1.80 | 2.05 | 0.00 | - | 1 | 5 | 50.28% |
| TER240621C00145000 | 2024-03-12 10:01AM EDT | 145.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 9 | 47 | 38.26% |
| TER240621C00150000 | 2024-04-08 11:35AM EDT | 150.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 47.31% |
| TER240621C00155000 | 2024-03-07 2:15PM EDT | 155.00 | 0.71 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 51.47% |
| TER240621C00160000 | 2023-12-18 3:01PM EDT | 160.00 | 0.45 | 0.05 | 0.95 | 0.00 | - | 1 | 3 | 50.93% |
| TER240621C00165000 | 2024-03-07 12:58PM EDT | 165.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 51.71% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00055000 | 2023-10-26 9:40AM EDT | 55.00 | 1.10 | 0.20 | 0.95 | 0.00 | - | - | 0 | 108.30% |
| TER240621P00060000 | 2024-03-27 3:29PM EDT | 60.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 15 | 0 | 89.45% |
| TER240621P00065000 | 2024-03-27 2:21PM EDT | 65.00 | 0.31 | 0.05 | 0.35 | 0.00 | - | 1 | 9 | 71.68% |
| TER240621P00070000 | 2024-04-24 2:20PM EDT | 70.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 70.41% |
| TER240621P00075000 | 2024-04-23 11:16AM EDT | 75.00 | 0.33 | 0.05 | 1.40 | 0.00 | - | 1 | 25 | 70.85% |
| TER240621P00080000 | 2024-04-26 3:13PM EDT | 80.00 | 0.20 | 0.05 | 0.40 | -0.12 | -37.50% | 1 | 214 | 54.39% |
| TER240621P00085000 | 2024-04-26 1:23PM EDT | 85.00 | 0.25 | 0.15 | 0.30 | -0.15 | -37.50% | 14 | 186 | 43.95% |
| TER240621P00090000 | 2024-04-26 3:54PM EDT | 90.00 | 0.35 | 0.30 | 0.45 | -0.25 | -41.67% | 2 | 169 | 40.04% |
| TER240621P00095000 | 2024-04-26 2:34PM EDT | 95.00 | 0.60 | 0.60 | 0.75 | -0.55 | -47.83% | 36 | 238 | 37.18% |
| TER240621P00100000 | 2024-04-26 2:02PM EDT | 100.00 | 1.10 | 1.10 | 1.25 | -1.20 | -52.17% | 112 | 384 | 34.47% |
| TER240621P00105000 | 2024-04-26 2:03PM EDT | 105.00 | 2.12 | 1.95 | 2.20 | -1.68 | -44.21% | 59 | 367 | 32.90% |
| TER240621P00110000 | 2024-04-26 11:51AM EDT | 110.00 | 3.80 | 3.40 | 3.70 | -2.60 | -40.63% | 14 | 57 | 31.56% |
| TER240621P00115000 | 2024-04-26 3:38PM EDT | 115.00 | 5.55 | 5.70 | 5.90 | -4.45 | -44.50% | 49 | 26 | 30.49% |
| TER240621P00120000 | 2024-04-26 3:28PM EDT | 120.00 | 8.40 | 8.60 | 8.90 | -4.20 | -33.33% | 19 | 13 | 29.94% |
| TER240621P00125000 | 2024-04-04 9:54AM EDT | 125.00 | 16.60 | 10.80 | 12.80 | 0.00 | - | 1 | 4 | 31.20% |
| TER240621P00135000 | 2024-03-27 3:53PM EDT | 135.00 | 24.50 | 19.90 | 22.80 | 0.00 | - | 20 | 20 | 44.53% |
| TER240621P00155000 | 2023-08-31 3:54PM EDT | 155.00 | 46.70 | 53.20 | 55.80 | 0.00 | - | - | 0 | 144.24% |
© 2024 Yahoo. Todos los derechos reservados.