Mercados españoles cerrados en 2 hrs 5 min

Tohoku Electric Power Company, Incorporated (TEPCF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,840,00 (0,00%)
Al cierre: 09:30AM EDT
Intervalo de fechas:
11 jun 2023 - 11 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 jun 20249,849,849,849,849,84-
07 jun 20249,849,849,849,849,84-
06 jun 20249,849,849,849,849,84100
05 jun 20246,846,846,846,846,84-
04 jun 20246,846,846,846,846,84-
03 jun 20246,846,846,846,846,84-
31 may 20246,846,846,846,846,84-
30 may 20246,846,846,846,846,84-
29 may 20246,846,846,846,846,84-
28 may 20246,846,846,846,846,84-
24 may 20246,846,846,846,846,84-
23 may 20246,846,846,846,846,84-
22 may 20246,846,846,846,846,84-
21 may 20246,846,846,846,846,84-
20 may 20246,846,846,846,846,84-
17 may 20246,846,846,846,846,84-
16 may 20246,846,846,846,846,84-
15 may 20246,846,846,846,846,84-
14 may 20246,846,846,846,846,84-
13 may 20246,846,846,846,846,84-
10 may 20246,846,846,846,846,84-
09 may 20246,846,846,846,846,84-
08 may 20246,846,846,846,846,84-
07 may 20246,846,846,846,846,84-
06 may 20246,846,846,846,846,84-
03 may 20246,846,846,846,846,84-
02 may 20246,846,846,846,846,84-
01 may 20246,846,846,846,846,84-
30 abr 20246,846,846,846,846,84-
29 abr 20246,846,846,846,846,84-
26 abr 20246,846,846,846,846,84-
25 abr 20246,846,846,846,846,84-
24 abr 20246,846,846,846,846,84-
23 abr 20246,846,846,846,846,84-
22 abr 20246,846,846,846,846,84-
19 abr 20246,846,846,846,846,84-
18 abr 20246,846,846,846,846,84-
17 abr 20246,846,846,846,846,84-
16 abr 20246,846,846,846,846,84-
15 abr 20246,846,846,846,846,84-
12 abr 20246,846,846,846,846,84-
11 abr 20246,846,846,846,846,84-
10 abr 20246,846,846,846,846,84-
09 abr 20246,846,846,846,846,84-
08 abr 20246,846,846,846,846,84-
05 abr 20246,846,846,846,846,84-
04 abr 20246,846,846,846,846,84-
03 abr 20246,846,846,846,846,84-
02 abr 20246,846,846,846,846,84-
01 abr 20246,846,846,846,846,84-
28 mar 20246,846,846,846,846,84-
28 mar 202410 Dividendo
27 mar 20246,846,846,846,84-3,16-
26 mar 20246,846,846,846,84-3,16-
25 mar 20246,846,846,846,84-3,16-
22 mar 20246,846,846,846,84-3,16-
21 mar 20246,846,846,846,84-3,16-
20 mar 20246,846,846,846,84-3,16-
19 mar 20246,846,846,846,84-3,16-
18 mar 20246,846,846,846,84-3,16-
15 mar 20246,846,846,846,84-3,16-
14 mar 20246,846,846,846,84-3,16-
13 mar 20246,846,846,846,84-3,16-
12 mar 20246,846,846,846,84-3,16-
11 mar 20246,846,846,846,84-3,16-
08 mar 20246,846,846,846,84-3,16-
07 mar 20246,846,846,846,84-3,16-
06 mar 20246,846,846,846,84-3,16-
05 mar 20246,846,846,846,84-3,16-
04 mar 20246,846,846,846,84-3,16-
01 mar 20246,846,846,846,84-3,16-
29 feb 20246,846,846,846,84-3,16-
28 feb 20246,846,846,846,84-3,16-
27 feb 20246,846,846,846,84-3,16-
26 feb 20246,846,846,846,84-3,16-
23 feb 20246,846,846,846,84-3,16-
22 feb 20246,846,846,846,84-3,16-
21 feb 20246,846,846,846,84-3,16-
20 feb 20246,846,846,846,84-3,16-
16 feb 20246,846,846,846,84-3,16-
15 feb 20246,846,846,846,84-3,16-
14 feb 20246,846,846,846,84-3,16-
13 feb 20246,846,846,846,84-3,16-
12 feb 20246,846,846,846,84-3,16-
09 feb 20246,846,846,846,84-3,16-
08 feb 20246,846,846,846,84-3,16-
07 feb 20246,846,846,846,84-3,16-
06 feb 20246,846,846,846,84-3,16-
05 feb 20246,846,846,846,84-3,16-
02 feb 20246,846,846,846,84-3,16-
01 feb 20246,846,846,846,84-3,16-
31 ene 20246,846,846,846,84-3,16-
30 ene 20246,846,846,846,84-3,16-
29 ene 20246,846,846,846,84-3,16-
26 ene 20246,846,846,846,84-3,16-
25 ene 20246,846,846,846,84-3,16-
24 ene 20246,846,846,846,84-3,16-
23 ene 20246,846,846,846,84-3,16-
22 ene 20246,846,846,846,84-3,16-
19 ene 20246,846,846,846,84-3,16-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...