Mercados españoles cerrados
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0741 +0,0025 (+0,24%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.810,91 +1.239,58 (+2,15%)
Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB241220C00020000 | 2024-03-20 2:04PM EDT | 20.00 | 30.00 | 23.60 | 28.50 | 0.00 | - | 1 | 8 | 138.87% |
| TENB241220C00025000 | 2024-02-12 4:11PM EDT | 25.00 | 27.50 | 21.20 | 25.50 | 0.00 | - | - | 1 | 141.70% |
| TENB241220C00030000 | 2024-02-09 1:37PM EDT | 30.00 | 24.50 | 17.30 | 21.50 | 0.00 | - | 3 | 4 | 123.32% |
| TENB241220C00035000 | 2024-06-28 9:36AM EDT | 35.00 | 10.30 | 8.40 | 12.30 | 0.00 | - | 1 | 3 | 52.17% |
| TENB241220C00040000 | 2024-06-26 3:54PM EDT | 40.00 | 5.40 | 6.30 | 8.40 | 0.00 | - | 5 | 8 | 51.15% |
| TENB241220C00045000 | 2024-07-01 10:58AM EDT | 45.00 | 4.00 | 3.90 | 4.40 | +0.90 | +29.03% | 7 | 101 | 44.82% |
| TENB241220C00050000 | 2024-07-01 11:36AM EDT | 50.00 | 2.50 | 2.10 | 2.70 | +0.70 | +38.89% | 1 | 55 | 43.71% |
| TENB241220C00055000 | 2024-06-28 1:03PM EDT | 55.00 | 1.45 | 0.25 | 1.75 | 0.00 | - | 189 | 241 | 44.61% |
| TENB241220C00060000 | 2024-05-17 12:49PM EDT | 60.00 | 1.24 | 0.00 | 1.80 | 0.00 | - | 1 | 118 | 53.30% |
| TENB241220C00065000 | 2024-02-20 3:55PM EDT | 65.00 | 2.65 | 2.15 | 2.90 | 0.00 | - | 4 | 33 | 68.31% |
| TENB241220C00070000 | 2024-05-13 11:05AM EDT | 70.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 140 | 51.78% |
| TENB241220C00075000 | 2024-03-13 9:41AM EDT | 75.00 | 0.75 | 0.05 | 2.35 | 0.00 | - | 2 | 13 | 64.06% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB241220P00022500 | 2023-12-06 3:40PM EDT | 22.50 | 0.69 | 0.60 | 1.05 | 0.00 | - | - | 1 | 75.83% |
| TENB241220P00025000 | 2023-12-06 4:36PM EDT | 25.00 | 0.95 | 0.90 | 1.40 | 0.00 | - | - | 3 | 72.71% |
| TENB241220P00030000 | 2024-02-12 3:23PM EDT | 30.00 | 1.00 | 0.15 | 2.20 | 0.00 | - | 1 | 1 | 53.88% |
| TENB241220P00035000 | 2024-06-27 11:17AM EDT | 35.00 | 1.30 | 0.20 | 2.90 | 0.00 | - | 5 | 33 | 57.06% |
| TENB241220P00040000 | 2024-06-28 1:58PM EDT | 40.00 | 2.65 | 2.45 | 3.00 | 0.00 | - | 65 | 2,192 | 37.82% |
| TENB241220P00045000 | 2024-06-26 12:25PM EDT | 45.00 | 5.60 | 4.70 | 5.40 | 0.00 | - | 17 | 39 | 35.43% |
| TENB241220P00050000 | 2024-02-08 4:39PM EDT | 50.00 | 5.40 | 7.30 | 8.50 | 0.00 | - | 10 | 33 | 31.30% |
| TENB241220P00075000 | 2024-06-28 12:15PM EDT | 75.00 | 31.60 | 31.10 | 34.50 | 0.00 | - | 1 | 0 | 55.71% |
© 2024 Yahoo. Todos los derechos reservados.