Mercados españoles cerrados
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0742 +0,0026 (+0,25%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.723,64 +1.136,63 (+1,97%)
Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240920C00035000 | 2024-06-13 11:57AM EDT | 35.00 | 7.75 | 8.00 | 11.50 | 0.00 | - | 1 | 1 | 65.80% |
| TENB240920C00040000 | 2024-06-28 2:57PM EDT | 40.00 | 5.45 | 4.80 | 7.00 | 0.00 | - | 1 | 5 | 55.05% |
| TENB240920C00045000 | 2024-07-01 2:31PM EDT | 45.00 | 2.35 | 2.30 | 3.20 | -0.41 | -14.86% | 7 | 180 | 50.32% |
| TENB240920C00050000 | 2024-07-01 11:55AM EDT | 50.00 | 1.28 | 1.00 | 1.10 | +0.04 | +3.23% | 20 | 459 | 41.02% |
| TENB240920C00055000 | 2024-06-26 11:17AM EDT | 55.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 13 | 193 | 60.08% |
| TENB240920C00060000 | 2024-04-25 10:15AM EDT | 60.00 | 1.10 | 0.00 | 1.20 | 0.00 | - | 17 | 669 | 54.64% |
| TENB240920C00065000 | 2024-02-07 10:37AM EDT | 65.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| TENB240920C00070000 | 2024-05-03 10:30AM EDT | 70.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 105.08% |
| TENB240920C00075000 | 2024-05-03 10:12AM EDT | 75.00 | 0.20 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 113.40% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240920P00025000 | 2024-06-14 2:58PM EDT | 25.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | - | 10 | 83.20% |
| TENB240920P00030000 | 2024-03-05 11:59AM EDT | 30.00 | 0.55 | 0.05 | 1.10 | 0.00 | - | 1 | 2 | 62.21% |
| TENB240920P00035000 | 2024-06-17 9:54AM EDT | 35.00 | 1.05 | 0.00 | 1.40 | 0.00 | - | 137 | 141 | 57.72% |
| TENB240920P00040000 | 2024-06-26 3:51PM EDT | 40.00 | 2.10 | 1.45 | 1.85 | 0.00 | - | 66 | 362 | 39.40% |
| TENB240920P00045000 | 2024-06-14 10:11AM EDT | 45.00 | 5.95 | 3.80 | 4.40 | 0.00 | - | 10 | 809 | 39.01% |
| TENB240920P00050000 | 2024-05-17 12:27PM EDT | 50.00 | 6.90 | 9.40 | 10.70 | 0.00 | - | 1 | 124 | 66.65% |
| TENB240920P00055000 | 2024-05-14 10:29AM EDT | 55.00 | 10.10 | 13.50 | 16.30 | 0.00 | - | 1 | 0 | 79.79% |
| TENB240920P00060000 | 2024-04-29 11:16AM EDT | 60.00 | 14.40 | 16.60 | 19.40 | 0.00 | - | 2 | 1 | 61.13% |
© 2024 Yahoo. Todos los derechos reservados.