Mercados españoles abiertos en 8 hrs 58 min

Nuveen Emerging Markets Eq W (TEMVX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,36+0,12 (+1,46%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 20248,368,368,368,368,36-
02 jul 20248,248,248,248,248,24-
01 jul 20248,218,218,218,218,21-
28 jun 20248,238,238,238,238,23-
27 jun 20248,248,248,248,248,24-
26 jun 20248,238,238,238,238,23-
25 jun 20248,238,238,238,238,23-
24 jun 20248,258,258,258,258,25-
21 jun 20248,258,258,258,258,25-
20 jun 20248,318,318,318,318,31-
18 jun 20248,338,338,338,338,33-
17 jun 20248,288,288,288,288,28-
14 jun 20248,248,248,248,248,24-
13 jun 20248,258,258,258,258,25-
12 jun 20248,238,238,238,238,23-
11 jun 20248,168,168,168,168,16-
10 jun 20248,208,208,208,208,20-
07 jun 20248,188,188,188,188,18-
06 jun 20248,268,268,268,268,26-
05 jun 20248,258,258,258,258,25-
04 jun 20248,108,108,108,108,10-
03 jun 20248,198,198,198,198,19-
31 may 20248,078,078,078,078,07-
30 may 20248,158,158,158,158,15-
29 may 20248,188,188,188,188,18-
28 may 20248,308,308,308,308,30-
24 may 20248,358,358,358,358,35-
23 may 20248,368,368,368,368,36-
22 may 20248,438,438,438,438,43-
21 may 20248,488,488,488,488,48-
20 may 20248,588,588,588,588,58-
17 may 20248,628,628,628,628,62-
16 may 20248,568,568,568,568,56-
15 may 20248,498,498,498,498,49-
14 may 20248,458,458,458,458,45-
13 may 20248,418,418,418,418,41-
10 may 20248,328,328,328,328,32-
09 may 20248,308,308,308,308,30-
08 may 20248,288,288,288,288,28-
07 may 20248,288,288,288,288,28-
06 may 20248,358,358,358,358,35-
03 may 20248,348,348,348,348,34-
02 may 20248,258,258,258,258,25-
01 may 20248,008,008,008,008,00-
30 abr 20248,008,008,008,008,00-
29 abr 20248,138,138,138,138,13-
26 abr 20248,068,068,068,068,06-
25 abr 20247,947,947,947,947,94-
24 abr 20247,927,927,927,927,92-
23 abr 20247,877,877,877,877,87-
22 abr 20247,807,807,807,807,80-
19 abr 20247,707,707,707,707,70-
18 abr 20247,777,777,777,777,77-
17 abr 20247,757,757,757,757,75-
16 abr 20247,787,787,787,787,78-
15 abr 20247,887,887,887,887,88-
12 abr 20247,977,977,977,977,97-
11 abr 20248,178,178,178,178,17-
10 abr 20248,148,148,148,148,14-
09 abr 20248,198,198,198,198,19-
08 abr 20248,138,138,138,138,13-
05 abr 20248,098,098,098,098,09-
04 abr 20248,088,088,088,088,08-
03 abr 20248,108,108,108,108,10-
02 abr 20248,118,118,118,118,11-
01 abr 20248,098,098,098,098,09-
28 mar 20248,058,058,058,058,05-
27 mar 20248,058,058,058,058,05-
26 mar 20248,008,008,008,008,00-
25 mar 20247,997,997,997,997,99-
22 mar 20248,008,008,008,008,00-
21 mar 20248,078,078,078,078,07-
20 mar 20248,058,058,058,058,05-
19 mar 20247,967,967,967,967,96-
18 mar 20248,008,008,008,008,00-
15 mar 20247,957,957,957,957,95-
14 mar 20248,058,058,058,058,05-
13 mar 20248,128,128,128,128,12-
12 mar 20248,168,168,168,168,16-
11 mar 20248,018,018,018,018,01-
08 mar 20247,967,967,967,967,96-
07 mar 20247,967,967,967,967,96-
06 mar 20247,947,947,947,947,94-
05 mar 20247,797,797,797,797,79-
04 mar 20247,877,877,877,877,87-
01 mar 20247,867,867,867,867,86-
29 feb 20247,777,777,777,777,77-
28 feb 20247,757,757,757,757,75-
27 feb 20247,867,867,867,867,86-
26 feb 20247,827,827,827,827,82-
23 feb 20247,857,857,857,857,85-
22 feb 20247,897,897,897,897,89-
21 feb 20247,817,817,817,817,81-
20 feb 20247,767,767,767,767,76-
16 feb 20247,797,797,797,797,79-
15 feb 20247,797,797,797,797,79-
14 feb 20247,767,767,767,767,76-
13 feb 20247,687,687,687,687,68-
12 feb 20247,777,777,777,777,77-
09 feb 20247,747,747,747,747,74-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...