Mercados españoles cerrados

Morgan Stanley Pathway Em Mkts Eq (TEMUX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,14+0,15 (+1,07%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
07 jul 2023 - 07 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 202414,1414,1414,1414,1414,14-
03 jul 202413,9913,9913,9913,9913,99-
02 jul 202413,8213,8213,8213,8213,82-
01 jul 202413,8413,8413,8413,8413,84-
28 jun 202413,7913,7913,7913,7913,79-
27 jun 202413,8013,8013,8013,8013,80-
26 jun 202413,8013,8013,8013,8013,80-
25 jun 202413,8013,8013,8013,8013,80-
24 jun 202413,7513,7513,7513,7513,75-
21 jun 202413,7913,7913,7913,7913,79-
20 jun 202413,8513,8513,8513,8513,85-
18 jun 202413,7813,7813,7813,7813,78-
17 jun 202413,6813,6813,6813,6813,68-
14 jun 202413,6313,6313,6313,6313,63-
13 jun 202413,6213,6213,6213,6213,62-
12 jun 202413,5913,5913,5913,5913,59-
11 jun 202413,5113,5113,5113,5113,51-
10 jun 202413,5813,5813,5813,5813,58-
07 jun 202413,5313,5313,5313,5313,53-
06 jun 202413,6613,6613,6613,6613,66-
05 jun 202413,5813,5813,5813,5813,58-
04 jun 202413,3713,3713,3713,3713,37-
03 jun 202413,5613,5613,5613,5613,56-
31 may 202413,3813,3813,3813,3813,38-
30 may 202413,4813,4813,4813,4813,48-
29 may 202413,5913,5913,5913,5913,59-
28 may 202413,8013,8013,8013,8013,80-
24 may 202413,8113,8113,8113,8113,81-
23 may 202413,7713,7713,7713,7713,77-
22 may 202413,8713,8713,8713,8713,87-
21 may 202413,8913,8913,8913,8913,89-
20 may 202414,0114,0114,0114,0114,01-
17 may 202414,0114,0114,0114,0114,01-
16 may 202413,9813,9813,9813,9813,98-
15 may 202413,9113,9113,9113,9113,91-
14 may 202413,8113,8113,8113,8113,81-
13 may 202413,7313,7313,7313,7313,73-
10 may 202413,6213,6213,6213,6213,62-
09 may 202413,5813,5813,5813,5813,58-
08 may 202413,5813,5813,5813,5813,58-
07 may 202413,5813,5813,5813,5813,58-
06 may 202413,6313,6313,6313,6313,63-
03 may 202413,5613,5613,5613,5613,56-
02 may 202413,4613,4613,4613,4613,46-
01 may 202413,1813,1813,1813,1813,18-
30 abr 202413,1713,1713,1713,1713,17-
29 abr 202413,3413,3413,3413,3413,34-
26 abr 202413,2213,2213,2213,2213,22-
25 abr 202413,0913,0913,0913,0913,09-
24 abr 202413,0813,0813,0813,0813,08-
23 abr 202413,0013,0013,0013,0013,00-
22 abr 202412,8812,8812,8812,8812,88-
19 abr 202412,7312,7312,7312,7312,73-
18 abr 202412,8612,8612,8612,8612,86-
17 abr 202412,8112,8112,8112,8112,81-
16 abr 202412,8012,8012,8012,8012,80-
15 abr 202412,9512,9512,9512,9512,95-
12 abr 202413,1013,1013,1013,1013,10-
11 abr 202413,3913,3913,3913,3913,39-
10 abr 202413,3113,3113,3113,3113,31-
09 abr 202413,4413,4413,4413,4413,44-
08 abr 202413,3613,3613,3613,3613,36-
05 abr 202413,3213,3213,3213,3213,32-
04 abr 202413,2813,2813,2813,2813,28-
03 abr 202413,3013,3013,3013,3013,30-
02 abr 202413,3213,3213,3213,3213,32-
01 abr 202413,2313,2313,2313,2313,23-
28 mar 202413,2213,2213,2213,2213,22-
27 mar 202413,2113,2113,2113,2113,21-
26 mar 202413,1713,1713,1713,1713,17-
25 mar 202413,1513,1513,1513,1513,15-
22 mar 202413,1813,1813,1813,1813,18-
21 mar 202413,2613,2613,2613,2613,26-
20 mar 202413,2013,2013,2013,2013,20-
19 mar 202413,0613,0613,0613,0613,06-
18 mar 202413,1313,1313,1313,1313,13-
15 mar 202413,1013,1013,1013,1013,10-
14 mar 202413,2413,2413,2413,2413,24-
13 mar 202413,3113,3113,3113,3113,31-
12 mar 202413,3613,3613,3613,3613,36-
11 mar 202413,1913,1913,1913,1913,19-
08 mar 202413,1413,1413,1413,1413,14-
07 mar 202413,1513,1513,1513,1513,15-
06 mar 202413,0513,0513,0513,0513,05-
05 mar 202412,9112,9112,9112,9112,91-
04 mar 202413,0413,0413,0413,0413,04-
01 mar 202413,0313,0313,0313,0313,03-
29 feb 202412,8912,8912,8912,8912,89-
28 feb 202412,8312,8312,8312,8312,83-
27 feb 202412,9812,9812,9812,9812,98-
26 feb 202412,9512,9512,9512,9512,95-
23 feb 202413,0013,0013,0013,0013,00-
22 feb 202413,0613,0613,0613,0613,06-
21 feb 202412,9112,9112,9112,9112,91-
20 feb 202412,8512,8512,8512,8512,85-
16 feb 202412,8212,8212,8212,8212,82-
15 feb 202412,7712,7712,7712,7712,77-
14 feb 202412,7112,7112,7112,7112,71-
13 feb 202412,5812,5812,5812,5812,58-
12 feb 202412,7212,7212,7212,7212,72-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...