Mercados españoles abiertos en 3 hrs 55 min

Nuveen Emerging Markets Eq Retiremt (TEMSX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,14-0,01 (-0,12%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20248,148,148,148,148,14-
27 jun 20248,158,158,158,158,15-
26 jun 20248,148,148,148,148,14-
25 jun 20248,148,148,148,148,14-
24 jun 20248,168,168,168,168,16-
21 jun 20248,168,168,168,168,16-
20 jun 20248,228,228,228,228,22-
18 jun 20248,248,248,248,248,24-
17 jun 20248,198,198,198,198,19-
14 jun 20248,158,158,158,158,15-
13 jun 20248,178,178,178,178,17-
12 jun 20248,148,148,148,148,14-
11 jun 20248,078,078,078,078,07-
10 jun 20248,128,128,128,128,12-
07 jun 20248,098,098,098,098,09-
06 jun 20248,188,188,188,188,18-
05 jun 20248,168,168,168,168,16-
04 jun 20248,028,028,028,028,02-
03 jun 20248,108,108,108,108,10-
31 may 20247,997,997,997,997,99-
30 may 20248,078,078,078,078,07-
29 may 20248,098,098,098,098,09-
28 may 20248,218,218,218,218,21-
24 may 20248,278,278,278,278,27-
23 may 20248,288,288,288,288,28-
22 may 20248,358,358,358,358,35-
21 may 20248,408,408,408,408,40-
20 may 20248,508,508,508,508,50-
17 may 20248,548,548,548,548,54-
16 may 20248,478,478,478,478,47-
15 may 20248,418,418,418,418,41-
14 may 20248,378,378,378,378,37-
13 may 20248,338,338,338,338,33-
10 may 20248,248,248,248,248,24-
09 may 20248,228,228,228,228,22-
08 may 20248,208,208,208,208,20-
07 may 20248,218,218,218,218,21-
06 may 20248,278,278,278,278,27-
03 may 20248,278,278,278,278,27-
02 may 20248,188,188,188,188,18-
01 may 20247,937,937,937,937,93-
30 abr 20247,937,937,937,937,93-
29 abr 20248,058,058,058,058,05-
26 abr 20247,987,987,987,987,98-
25 abr 20247,877,877,877,877,87-
24 abr 20247,857,857,857,857,85-
23 abr 20247,807,807,807,807,80-
22 abr 20247,737,737,737,737,73-
19 abr 20247,647,647,647,647,64-
18 abr 20247,707,707,707,707,70-
17 abr 20247,697,697,697,697,69-
16 abr 20247,727,727,727,727,72-
15 abr 20247,827,827,827,827,82-
12 abr 20247,907,907,907,907,90-
11 abr 20248,108,108,108,108,10-
10 abr 20248,078,078,078,078,07-
09 abr 20248,128,128,128,128,12-
08 abr 20248,068,068,068,068,06-
05 abr 20248,038,038,038,038,03-
04 abr 20248,018,018,018,018,01-
03 abr 20248,038,038,038,038,03-
02 abr 20248,058,058,058,058,05-
01 abr 20248,028,028,028,028,02-
28 mar 20247,997,997,997,997,99-
27 mar 20247,987,987,987,987,98-
26 mar 20247,947,947,947,947,94-
25 mar 20247,937,937,937,937,93-
22 mar 20247,947,947,947,947,94-
21 mar 20248,008,008,008,008,00-
20 mar 20247,997,997,997,997,99-
19 mar 20247,907,907,907,907,90-
18 mar 20247,937,937,937,937,93-
15 mar 20247,897,897,897,897,89-
14 mar 20247,997,997,997,997,99-
13 mar 20248,068,068,068,068,06-
12 mar 20248,108,108,108,108,10-
11 mar 20247,957,957,957,957,95-
08 mar 20247,907,907,907,907,90-
07 mar 20247,907,907,907,907,90-
06 mar 20247,887,887,887,887,88-
05 mar 20247,737,737,737,737,73-
04 mar 20247,817,817,817,817,81-
01 mar 20247,817,817,817,817,81-
29 feb 20247,717,717,717,717,71-
28 feb 20247,707,707,707,707,70-
27 feb 20247,807,807,807,807,80-
26 feb 20247,777,777,777,777,77-
23 feb 20247,797,797,797,797,79-
22 feb 20247,847,847,847,847,84-
21 feb 20247,767,767,767,767,76-
20 feb 20247,717,717,717,717,71-
16 feb 20247,737,737,737,737,73-
15 feb 20247,747,747,747,747,74-
14 feb 20247,717,717,717,717,71-
13 feb 20247,637,637,637,637,63-
12 feb 20247,717,717,717,717,71-
09 feb 20247,697,697,697,697,69-
08 feb 20247,647,647,647,647,64-
07 feb 20247,687,687,687,687,68-
06 feb 20247,677,677,677,677,67-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...