Mercados españoles cerrados

Nuveen Emerging Markets Eq R6 (TEMLX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,32+0,13 (+1,59%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 20248,328,328,328,328,32-
02 jul 20248,198,198,198,198,19-
01 jul 20248,178,178,178,178,17-
28 jun 20248,188,188,188,188,18-
27 jun 20248,198,198,198,198,19-
26 jun 20248,198,198,198,198,19-
25 jun 20248,198,198,198,198,19-
24 jun 20248,218,218,218,218,21-
21 jun 20248,218,218,218,218,21-
20 jun 20248,278,278,278,278,27-
18 jun 20248,298,298,298,298,29-
17 jun 20248,238,238,238,238,23-
14 jun 20248,198,198,198,198,19-
13 jun 20248,218,218,218,218,21-
12 jun 20248,198,198,198,198,19-
11 jun 20248,128,128,128,128,12-
10 jun 20248,168,168,168,168,16-
07 jun 20248,148,148,148,148,14-
06 jun 20248,228,228,228,228,22-
05 jun 20248,218,218,218,218,21-
04 jun 20248,068,068,068,068,06-
03 jun 20248,158,158,158,158,15-
31 may 20248,038,038,038,038,03-
30 may 20248,128,128,128,128,12-
29 may 20248,148,148,148,148,14-
28 may 20248,268,268,268,268,26-
24 may 20248,318,318,318,318,31-
23 may 20248,338,338,338,338,33-
22 may 20248,398,398,398,398,39-
21 may 20248,458,458,458,458,45-
20 may 20248,548,548,548,548,54-
17 may 20248,598,598,598,598,59-
16 may 20248,528,528,528,528,52-
15 may 20248,458,458,458,458,45-
14 may 20248,418,418,418,418,41-
13 may 20248,388,388,388,388,38-
10 may 20248,298,298,298,298,29-
09 may 20248,268,268,268,268,26-
08 may 20248,248,248,248,248,24-
07 may 20248,258,258,258,258,25-
06 may 20248,318,318,318,318,31-
03 may 20248,318,318,318,318,31-
02 may 20248,228,228,228,228,22-
01 may 20247,977,977,977,977,97-
30 abr 20247,977,977,977,977,97-
29 abr 20248,098,098,098,098,09-
26 abr 20248,038,038,038,038,03-
25 abr 20247,917,917,917,917,91-
24 abr 20247,897,897,897,897,89-
23 abr 20247,847,847,847,847,84-
22 abr 20247,787,787,787,787,78-
19 abr 20247,687,687,687,687,68-
18 abr 20247,747,747,747,747,74-
17 abr 20247,737,737,737,737,73-
16 abr 20247,767,767,767,767,76-
15 abr 20247,867,867,867,867,86-
12 abr 20247,957,957,957,957,95-
11 abr 20248,148,148,148,148,14-
10 abr 20248,118,118,118,118,11-
09 abr 20248,168,168,168,168,16-
08 abr 20248,108,108,108,108,10-
05 abr 20248,078,078,078,078,07-
04 abr 20248,058,058,058,058,05-
03 abr 20248,078,078,078,078,07-
02 abr 20248,098,098,098,098,09-
01 abr 20248,068,068,068,068,06-
28 mar 20248,038,038,038,038,03-
27 mar 20248,038,038,038,038,03-
26 mar 20247,977,977,977,977,97-
25 mar 20247,977,977,977,977,97-
22 mar 20247,987,987,987,987,98-
21 mar 20248,048,048,048,048,04-
20 mar 20248,038,038,038,038,03-
19 mar 20247,947,947,947,947,94-
18 mar 20247,977,977,977,977,97-
15 mar 20247,937,937,937,937,93-
14 mar 20248,038,038,038,038,03-
13 mar 20248,108,108,108,108,10-
12 mar 20248,148,148,148,148,14-
11 mar 20247,997,997,997,997,99-
08 mar 20247,937,937,937,937,93-
07 mar 20247,947,947,947,947,94-
06 mar 20247,927,927,927,927,92-
05 mar 20247,777,777,777,777,77-
04 mar 20247,857,857,857,857,85-
01 mar 20247,857,857,857,857,85-
29 feb 20247,757,757,757,757,75-
28 feb 20247,747,747,747,747,74-
27 feb 20247,847,847,847,847,84-
26 feb 20247,807,807,807,807,80-
23 feb 20247,837,837,837,837,83-
22 feb 20247,877,877,877,877,87-
21 feb 20247,797,797,797,797,79-
20 feb 20247,757,757,757,757,75-
16 feb 20247,777,777,777,777,77-
15 feb 20247,777,777,777,777,77-
14 feb 20247,747,747,747,747,74-
13 feb 20247,677,677,677,677,67-
12 feb 20247,757,757,757,757,75-
09 feb 20247,727,727,727,727,72-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...