Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TELL240517C00001500 | 2024-04-19 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 531 | 562.50% |
TELL240531C00001500 | 2024-04-22 9:45AM EDT | 2024-05-31 | 0.09 | 0.00 | 1.00 | 0.00 | - | - | 2 | 0.00% |
TELL240621C00001500 | 2024-05-01 11:22AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 4 | 256.25% |
TELL240719C00001500 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 20 | 5,962 | 200.00% |
TELL241018C00001500 | 2024-05-09 10:34AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 10 | 1,742 | 162.50% |
TELL250117C00001500 | 2024-05-09 2:32PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 102 | 6,601 | 150.00% |
TELL260116C00001500 | 2024-05-08 3:07PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1,201 | 129.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TELL240510P00001500 | 2024-05-09 3:01PM EDT | 2024-05-10 | 1.25 | 0.85 | 1.50 | +0.20 | +19.05% | 1 | 0 | 1,962.50% |
TELL240517P00001500 | 2024-03-15 1:56PM EDT | 2024-05-17 | 0.58 | 0.70 | 1.15 | 0.00 | - | - | 62 | 831.25% |
TELL240719P00001500 | 2024-05-08 11:26AM EDT | 2024-07-19 | 1.13 | 1.00 | 1.10 | 0.00 | - | 20 | 72 | 218.75% |
TELL241018P00001500 | 2024-03-21 11:45AM EDT | 2024-10-18 | 0.93 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 145.31% |
TELL250117P00001500 | 2024-05-06 12:08PM EDT | 2025-01-17 | 1.25 | 1.05 | 1.15 | 0.00 | - | 150 | 1,404 | 115.63% |
TELL260116P00001500 | 2024-01-09 3:00PM EDT | 2026-01-16 | 0.96 | 0.73 | 1.20 | 0.00 | - | 15 | 15 | 122.66% |