Mercados españoles abiertos en 55 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.211,73 +137,75 (+0,36%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,43 +0,55 (+0,66%) Bitcoin EUR
58.263,23 +1.106,36 (+1,94%)
Tellurian Inc. (TELL)
NYSE American - NYSE American Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240510C00001000 | 2024-04-25 10:01AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TELL240517C00001000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TELL240524C00001000 | 2024-05-06 9:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TELL240531C00001000 | 2024-05-08 11:26AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TELL240607C00001000 | 2024-05-02 12:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TELL240614C00001000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TELL240621C00001000 | 2024-05-09 2:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TELL240719C00001000 | 2024-05-08 11:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| TELL241018C00001000 | 2024-05-09 3:42PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TELL250117C00001000 | 2024-05-09 1:15PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| TELL260116C00001000 | 2024-05-09 10:57AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240510P00001000 | 2024-04-30 10:58AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TELL240517P00001000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TELL240524P00001000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TELL240531P00001000 | 2024-04-23 2:49PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TELL240719P00001000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TELL241018P00001000 | 2024-04-23 10:07AM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TELL250117P00001000 | 2024-04-30 10:01AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TELL260116P00001000 | 2024-04-26 9:51AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.