Mercados españoles cerrados en 1 hr 50 mins
IBEX 35
11.130,10 +80,00 (+0,72%) Euro Stoxx 50
5.085,80 +31,39 (+0,62%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,28 +0,40 (+0,48%) Oro
2.374,30 +34,00 (+1,45%) Bitcoin EUR
58.447,39 +1.663,50 (+2,93%)
Tellurian Inc. (TELL)
NYSE American - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:39AM EDT. Mercado abierto.
Precio de ejercicio:0.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240510C00000500 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,314 | 50.00% |
| TELL240517C00000500 | 2024-05-09 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 2,442 | 50.00% |
| TELL240524C00000500 | 2024-05-07 2:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 379 | 414 | 50.00% |
| TELL240531C00000500 | 2024-05-09 2:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 142 | 1,060 | 25.00% |
| TELL240607C00000500 | 2024-05-08 2:11PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 369 | 25.00% |
| TELL240614C00000500 | 2024-05-07 10:11AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| TELL240621C00000500 | 2024-05-09 3:24PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 1,431 | 25.00% |
| TELL240628C00000500 | 2024-05-09 9:41AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| TELL240719C00000500 | 2024-05-09 3:58PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 7,279 | 12.50% |
| TELL241018C00000500 | 2024-05-09 9:39AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 785 | 12.50% |
| TELL250117C00000500 | 2024-05-09 3:37PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 10,618 | 6.25% |
| TELL260116C00000500 | 2024-05-09 3:42PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6,056 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TELL240510P00000500 | 2024-05-07 10:35AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 153 | 0.00% |
| TELL240517P00000500 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 1,368 | 0.00% |
| TELL240524P00000500 | 2024-05-06 2:06PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| TELL240531P00000500 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| TELL240614P00000500 | 2024-05-07 9:30AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TELL240621P00000500 | 2024-05-06 2:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 502 | 556 | 0.00% |
| TELL240719P00000500 | 2024-05-07 1:27PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4,019 | 0.00% |
| TELL241018P00000500 | 2024-05-07 10:23AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 586 | 0.00% |
| TELL250117P00000500 | 2024-05-09 10:34AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,484 | 0.00% |
| TELL260116P00000500 | 2024-05-06 1:25PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10,270 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.