TELIA.ST - Telia Company AB (publ)

Stockholm - Stockholm Precio en tiempo real. Divisa en SEK
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 sept. 201944,0244,4443,9644,3644,367.864.642
18 sept. 201943,6544,0343,5844,0044,0011.075.893
17 sept. 201943,3343,6243,1443,5543,558.189.672
16 sept. 201942,8643,3542,7643,1143,118.028.335
13 sept. 201943,0843,2742,7942,9442,947.502.831
12 sept. 201942,4843,2242,2443,1243,1211.141.881
11 sept. 201942,2842,4241,9042,4042,409.567.277
10 sept. 201942,6242,7341,9842,2542,2511.451.900
09 sept. 201942,9443,1142,5542,6742,676.067.088
06 sept. 201942,9842,9942,6442,9842,985.726.810
05 sept. 201943,5243,6442,8142,9242,929.517.586
04 sept. 201943,4743,5443,1943,4843,487.971.567
03 sept. 201943,1543,5643,0743,2843,286.526.001
02 sept. 201942,8743,4342,8443,1543,156.902.782
30 ago. 201942,8443,0642,7142,9642,9611.759.063
29 ago. 201942,1742,9142,0442,8442,8410.134.730
28 ago. 201941,7242,2141,6342,1542,158.955.655
27 ago. 201941,2441,7041,1541,7041,7012.573.877
26 ago. 201940,7841,4740,6741,3341,337.335.694
23 ago. 201941,1641,2040,8340,8340,837.445.513
22 ago. 201941,0741,2840,8640,9040,905.834.290
21 ago. 201941,1441,3241,0441,1741,176.301.789
20 ago. 201941,4241,5641,1241,1341,136.825.695
19 ago. 201941,3741,5241,0741,5241,527.582.744
16 ago. 201940,8041,1940,7241,1241,129.546.163
15 ago. 201940,6940,8340,3640,6240,6211.166.716
14 ago. 201941,3241,4840,5740,5740,5710.918.251
13 ago. 201941,1241,4840,9941,3141,318.454.184
12 ago. 201941,2141,5741,1041,2641,264.697.325
09 ago. 201941,5041,5541,0841,1441,147.099.863
08 ago. 201941,8041,9341,4541,5541,558.853.199
07 ago. 201941,6241,9641,0941,6441,6410.773.811
06 ago. 201941,6542,0541,3541,4541,458.547.320
02 ago. 201943,0243,2842,7643,0243,028.459.097
01 ago. 201943,0743,6042,9443,2643,266.698.753
31 jul. 201943,0943,2342,8443,1543,156.888.367
30 jul. 201943,5043,6143,0343,1543,156.380.667
29 jul. 201942,9043,6842,7043,4343,438.760.717
26 jul. 201942,5142,9442,4742,8642,867.808.901
25 jul. 201942,7543,0142,4042,4142,418.355.322
24 jul. 201942,8842,9842,3842,6542,658.318.361
23 jul. 201942,9243,0342,5742,8542,858.352.433
22 jul. 201942,6042,9942,5542,7542,758.168.126
19 jul. 201942,9043,0642,4242,6842,6811.401.537
18 jul. 201942,2643,3942,1242,9042,9013.355.290
17 jul. 201942,5742,7642,2942,4242,428.951.571
16 jul. 201943,0043,1242,4642,5942,599.089.368
15 jul. 201943,3843,5542,9543,2543,258.781.917
12 jul. 201943,5443,7443,3043,4043,406.535.369
11 jul. 201943,6543,8043,4243,5243,527.336.274
10 jul. 201943,4743,6543,2243,3843,387.957.167
09 jul. 201943,5343,6543,2243,5843,586.878.826
08 jul. 201943,1443,7043,1443,5343,537.049.002
05 jul. 201943,2943,4343,1143,2343,237.138.162
04 jul. 201942,9943,2042,8943,2043,205.592.094
03 jul. 201942,5843,2442,5842,9442,949.158.644
02 jul. 201942,2542,7442,1242,6442,6410.719.375
01 jul. 201941,6542,3241,5942,2142,2113.346.907
28 jun. 201941,2341,5141,0741,2441,2410.681.011
27 jun. 201941,3841,4041,0541,1641,167.209.163
26 jun. 201941,5141,5241,2641,4341,436.047.530
25 jun. 201941,3241,6041,1241,4741,476.546.448
24 jun. 201941,4441,7641,2441,3241,3210.807.744
20 jun. 201941,9242,0441,5941,6841,6814.829.120
19 jun. 201942,0742,0741,5841,5841,5810.459.539
18 jun. 201941,3242,1041,1842,0142,0112.695.128
14 jun. 201941,2041,4140,9641,2641,267.077.323
13 jun. 201940,9341,4040,8941,1741,179.312.058
12 jun. 201940,6841,0740,6740,9540,957.261.386
11 jun. 201940,8041,0340,7340,9140,918.125.398
07 jun. 201940,1740,6740,1140,6540,6510.899.207
05 jun. 201939,8740,2739,8240,2340,237.478.102
04 jun. 201939,8640,1039,6740,0040,0010.068.990
03 jun. 201939,6339,9039,4139,9039,9010.921.484
31 may. 201939,9539,9539,6139,7439,7414.867.043
29 may. 201940,1340,3939,9239,9239,924.403.960
28 may. 201940,6140,6440,0740,4940,4916.114.728
27 may. 201940,4340,7540,4040,6140,614.716.062
24 may. 201940,0740,5640,0440,3740,378.476.490
23 may. 201940,4440,5740,0740,1540,1510.330.892
22 may. 201940,7540,8440,3740,6140,6113.185.465
21 may. 201940,9441,0840,6040,7440,749.322.069
20 may. 201940,7740,9840,6640,8640,869.301.773
17 may. 201940,5640,8040,3540,8040,808.878.791
16 may. 201940,3240,6540,2140,6540,658.550.608
15 may. 201940,2940,3639,9540,3640,366.985.984
14 may. 201939,9640,3639,8740,2740,277.029.708
13 may. 201940,4140,4139,8539,9139,9110.214.415
10 may. 201940,3040,6140,2340,4040,408.302.839
09 may. 201940,4540,5640,2040,2140,219.130.128
08 may. 201940,3440,6640,3440,5540,558.224.716
07 may. 201940,4440,7840,3040,3440,349.552.869
06 may. 201940,4940,5540,3040,4040,406.406.917
03 may. 201940,3040,7840,3040,6140,619.339.441
02 may. 201940,4640,7540,2540,3240,3216.075.405
30 abr. 201940,6640,8240,4340,4440,446.589.172
29 abr. 201940,8540,8540,5240,6940,699.013.616
26 abr. 201940,8740,9840,4940,8540,8510.613.898
25 abr. 201940,6041,1240,4640,8040,8010.903.714
24 abr. 201941,1841,1840,6340,6340,6311.313.402
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines