Mercados españoles cerrados en 6 hrs 47 min

Telia Company AB (publ) (TELIA.ST)

Stockholm - Stockholm Precio en tiempo real. Divisa en SEK
Añadir a la lista de favoritos
35,40-0,12 (-0,34%)
A partir del 10:42AM CET. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en SEK
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 oct. 202035,6535,6935,2835,4035,402.486.208
26 oct. 202035,9136,3935,4035,5235,5211.317.128
23 oct. 202035,6736,4135,6136,1836,189.576.979
22 oct. 202036,4036,5635,2235,6535,6519.865.010
22 oct. 20200.9 Dividendo
21 oct. 202038,7738,7936,9237,2036,3028.089.544
20 oct. 202038,5038,6237,9938,0937,1714.233.457
19 oct. 202038,5538,8138,3738,6337,709.128.602
16 oct. 202038,6138,8638,2938,4737,5412.894.767
15 oct. 202038,5438,6538,2838,3837,4513.729.739
14 oct. 202038,6638,8538,5038,6737,739.894.626
13 oct. 202038,6738,8338,3838,4837,559.379.019
12 oct. 202038,2038,4538,0738,4537,528.086.321
09 oct. 202038,1438,2237,9538,0837,167.362.799
08 oct. 202038,0538,1437,8138,1337,2111.005.910
07 oct. 202038,4038,6337,6037,6036,6913.642.787
06 oct. 202038,3039,1638,2738,4037,4724.692.122
05 oct. 202036,3137,1036,3037,0036,1010.395.328
02 oct. 202036,1936,4335,9036,1335,2610.248.525
01 oct. 202036,9236,9936,3136,3135,4310.285.945
30 sept. 202036,6137,1536,1836,8535,9617.860.232
29 sept. 202036,0636,8636,0236,5035,6211.271.270
28 sept. 202035,6536,2435,5736,1535,2811.714.240
25 sept. 202035,6536,0935,2635,3334,4811.177.715
24 sept. 202035,6436,0635,5135,6034,7411.485.050
23 sept. 202035,5536,0135,4735,8534,9810.178.220
22 sept. 202034,7335,7034,7335,4734,6115.748.911
21 sept. 202034,8635,0334,5734,6033,7614.466.556
18 sept. 2020------
17 sept. 202035,0335,5734,9135,5434,6812.517.997
16 sept. 202035,0035,5334,9035,2834,4316.197.025
15 sept. 202034,6434,7234,3934,6933,8514.157.621
14 sept. 202034,8034,8434,4934,6133,779.679.900
11 sept. 202034,7534,9734,4834,6733,838.867.668
10 sept. 202035,0035,0534,6834,8033,9610.056.293
09 sept. 202034,4535,0734,3834,9934,1410.373.922
08 sept. 202034,8334,9834,3634,3933,5611.399.974
07 sept. 202034,3534,8334,1834,8233,988.388.573
04 sept. 202033,9034,5033,7934,1933,3614.550.546
03 sept. 202034,0034,5233,9633,9733,1513.849.480
02 sept. 202033,6034,0333,5833,9133,0911.340.740
01 sept. 202033,4133,9233,3433,4932,6812.463.122
31 ago. 202033,6233,6833,3133,3132,5014.164.627
28 ago. 202034,0034,0633,4933,5332,7210.407.541
27 ago. 202033,9634,0433,6633,9433,128.423.580
26 ago. 202034,0034,1233,8433,9233,109.013.047
25 ago. 202034,3034,8834,1234,1233,299.726.747
24 ago. 202033,6134,2733,6134,2533,4210.236.242
21 ago. 202033,7733,8033,4733,5132,707.605.768
20 ago. 202033,9133,9433,5733,6932,8710.257.255
19 ago. 202033,8234,1033,7734,0533,236.546.472
18 ago. 202033,8034,0833,6033,7132,8913.887.968
17 ago. 202034,0034,1933,8133,8833,0610.674.372
14 ago. 202034,3034,3033,7534,1133,2811.792.397
13 ago. 202034,5034,7534,3734,4233,598.498.630
12 ago. 202034,3634,8434,1834,6433,8011.054.196
11 ago. 202034,3034,6134,2534,3333,5010.571.945
10 ago. 202034,0034,2033,7534,2033,378.691.674
07 ago. 202033,8534,1433,7233,8533,038.108.418
06 ago. 202034,3134,3133,6933,8533,0311.488.785
05 ago. 202034,7234,7534,2534,3433,518.580.643
04 ago. 202034,5034,8234,4234,6433,809.051.246
03 ago. 202034,1934,4933,7934,4233,599.068.664
31 jul. 202034,2834,5534,0834,0833,2610.408.357
30 jul. 202034,9935,0434,1534,2433,419.791.463
29 jul. 202035,0035,2634,8335,1234,276.407.452
28 jul. 202035,2335,2334,7335,0234,178.746.628
27 jul. 202035,5235,5835,1935,2334,388.586.773
24 jul. 202035,7535,8135,3135,5234,667.384.257
23 jul. 202035,9936,0935,8035,8034,937.205.335
22 jul. 202036,0036,1135,7835,9535,087.627.815
21 jul. 202036,2236,2635,7536,0035,1312.360.334
20 jul. 2020------
17 jul. 202036,5236,6835,7536,2735,3915.761.562
16 jul. 202035,1835,8735,1835,7234,8610.970.488
15 jul. 202035,5335,6434,9335,4734,6115.595.944
14 jul. 202034,8035,3734,7535,2134,3611.379.458
13 jul. 202034,8234,9934,6734,9734,127.830.340
10 jul. 202034,5034,7134,3834,5733,7310.852.744
09 jul. 202034,9835,0334,6334,6433,807.959.204
08 jul. 202034,7835,2634,7034,7933,9511.004.482
07 jul. 202035,1135,1334,8034,9534,1011.841.058
06 jul. 202035,1035,5534,9435,1634,3112.645.598
03 jul. 202035,0035,1434,7134,9034,069.602.568
02 jul. 202035,1035,1534,5835,0434,1915.632.739
01 jul. 202034,7835,0834,5435,0034,159.847.929
30 jun. 202035,0935,3434,7334,8033,9614.496.362
29 jun. 202034,9035,3934,7035,1434,2916.005.847
26 jun. 202035,5035,7534,8734,8734,0318.854.916
25 jun. 202034,4235,2934,0935,1034,2518.775.872
24 jun. 202034,9535,1034,4134,4433,6120.073.008
23 jun. 202034,3435,3834,3034,9534,1022.302.386
22 jun. 202033,6834,6433,4533,9033,0817.033.588
18 jun. 202033,7334,2233,5433,8032,9836.510.243
17 jun. 202034,2334,5833,5633,5632,7530.602.612
16 jun. 202032,6534,1132,5634,0933,2714.330.584
15 jun. 202031,6632,8031,6232,3031,5221.154.970
12 jun. 202031,5431,9731,4531,6630,8914.564.969
11 jun. 202032,8832,8831,6031,6030,8422.171.735
10 jun. 202033,3233,5032,9532,9932,1914.242.448
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...