TELIA.ST - Telia Company AB (publ)

Stockholm - Stockholm Precio en tiempo real. Divisa en SEK
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 nov. 201941,7841,9341,4941,4941,4913.302.222
20 nov. 201942,1742,1941,8241,8241,829.502.298
19 nov. 201942,4142,5742,1242,2742,277.538.693
18 nov. 201942,5042,5942,2642,4942,497.329.279
15 nov. 201942,5342,6642,3342,4642,469.308.636
14 nov. 201942,7042,7542,1942,2942,2910.223.005
13 nov. 201942,9043,2442,5642,6042,609.654.112
12 nov. 201942,5043,3142,4542,9042,9014.279.906
11 nov. 201942,4542,5642,2842,4242,429.407.326
08 nov. 201942,1542,6042,0742,4142,4111.555.087
07 nov. 201942,2242,4142,0742,1942,197.322.000
06 nov. 201942,3042,4742,0742,0742,078.888.433
05 nov. 201942,5942,5942,1042,2542,258.312.509
04 nov. 201942,4542,5842,1642,4642,4610.939.533
01 nov. 201942,6242,6542,2242,2642,261.286.673
31 oct. 201942,4642,5842,2742,4542,4511.076.743
30 oct. 201942,6242,9642,2742,4042,409.383.504
29 oct. 201943,3443,4242,6142,7042,7011.307.874
28 oct. 201943,8043,8043,2343,3843,3815.524.491
25 oct. 201942,7143,7741,9443,6043,6025.838.008
24 oct. 201942,8642,8841,9742,1142,1114.148.675
23 oct. 201942,3443,0242,1043,0243,0214.534.765
23 oct. 20191.18 Dividendo
22 oct. 201943,1043,6943,0843,5242,3414.000.753
21 oct. 201942,5043,7242,4343,0041,8324.309.029
18 oct. 201941,5042,2641,5042,1541,0119.193.100
17 oct. 201942,5042,6941,6541,6540,5240.524.567
16 oct. 201944,8044,9044,4644,5843,3710.108.747
15 oct. 201944,4244,8144,3644,7043,4911.672.756
14 oct. 201944,3344,5543,8944,2343,036.865.480
11 oct. 201944,3844,4443,9744,3343,138.514.002
10 oct. 201943,9944,3443,5844,3443,148.291.612
09 oct. 201943,5144,1943,5143,9942,809.906.757
08 oct. 201943,7043,7843,3843,5742,397.949.309
07 oct. 201943,0743,7043,0043,7042,526.412.243
04 oct. 201942,9943,3142,8743,2642,099.427.175
03 oct. 201943,3043,5942,8443,0541,8812.221.297
02 oct. 201944,0644,1543,5043,5042,3211.119.699
01 oct. 201944,1144,5644,0644,1542,959.022.647
30 sept. 201944,1644,3344,0644,0742,8810.498.604
27 sept. 201944,0644,3543,9044,2943,096.053.309
26 sept. 201943,6944,0743,6643,9842,798.191.073
25 sept. 201944,0644,2643,3843,7442,559.513.325
24 sept. 201943,9744,5543,9444,1442,947.793.487
23 sept. 201944,6044,6043,8544,0042,818.350.886
20 sept. 201944,3644,7244,3244,6343,4214.321.548
19 sept. 201944,0244,4443,9644,3643,168.385.077
18 sept. 201943,6544,0343,5844,0042,8111.075.893
17 sept. 201943,3343,6243,1443,5542,378.189.672
16 sept. 201942,8643,3542,7643,1141,948.028.335
13 sept. 201943,0843,2742,7942,9441,787.502.831
12 sept. 201942,4843,2242,2443,1241,9511.141.881
11 sept. 201942,2842,4241,9042,4041,259.567.277
10 sept. 201942,6242,7341,9842,2541,1011.451.900
09 sept. 201942,9443,1142,5542,6741,516.067.088
06 sept. 201942,9842,9942,6442,9841,815.726.810
05 sept. 201943,5243,6442,8142,9241,769.517.586
04 sept. 201943,4743,5443,1943,4842,307.971.567
03 sept. 201943,1543,5643,0743,2842,116.526.001
02 sept. 201942,8743,4342,8443,1541,986.902.782
30 ago. 201942,8443,0642,7142,9641,8011.759.063
29 ago. 201942,1742,9142,0442,8441,6810.134.730
28 ago. 201941,7242,2141,6342,1541,018.955.655
27 ago. 201941,2441,7041,1541,7040,5712.573.877
26 ago. 201940,7841,4740,6741,3340,217.335.694
23 ago. 201941,1641,2040,8340,8339,727.445.513
22 ago. 201941,0741,2840,8640,9039,795.834.290
21 ago. 201941,1441,3241,0441,1740,056.301.789
20 ago. 201941,4241,5641,1241,1340,016.825.695
19 ago. 201941,3741,5241,0741,5240,397.582.744
16 ago. 201940,8041,1940,7241,1240,019.546.163
15 ago. 201940,6940,8340,3640,6239,5211.166.716
14 ago. 201941,3241,4840,5740,5739,4710.918.251
13 ago. 201941,1241,4840,9941,3140,198.454.184
12 ago. 201941,2141,5741,1041,2640,144.697.325
09 ago. 201941,5041,5541,0841,1440,027.099.863
08 ago. 201941,8041,9341,4541,5540,428.853.199
07 ago. 201941,6241,9641,0941,6440,5110.773.811
06 ago. 201941,6542,0541,3541,4540,338.547.320
02 ago. 201943,0243,2842,7643,0241,858.459.097
01 ago. 201943,0743,6042,9443,2642,096.698.753
31 jul. 201943,0943,2342,8443,1541,986.888.367
30 jul. 201943,5043,6143,0343,1541,986.380.667
29 jul. 201942,9043,6842,7043,4342,258.760.717
26 jul. 201942,5142,9442,4742,8641,707.808.901
25 jul. 201942,7543,0142,4042,4141,268.355.322
24 jul. 201942,8842,9842,3842,6541,498.318.361
23 jul. 201942,9243,0342,5742,8541,698.352.433
22 jul. 201942,6042,9942,5542,7541,598.168.126
19 jul. 201942,9043,0642,4242,6841,5211.401.537
18 jul. 201942,2643,3942,1242,9041,7413.355.290
17 jul. 201942,5742,7642,2942,4241,278.951.571
16 jul. 201943,0043,1242,4642,5941,449.089.368
15 jul. 201943,3843,5542,9543,2542,088.781.917
12 jul. 201943,5443,7443,3043,4042,226.535.369
11 jul. 201943,6543,8043,4243,5242,347.336.274
10 jul. 201943,4743,6543,2243,3842,207.957.167
09 jul. 201943,5343,6543,2243,5842,406.878.826
08 jul. 201943,1443,7043,1443,5342,357.049.002
05 jul. 201943,2943,4343,1143,2342,067.138.162
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines