Mercados españoles abiertos en 5 hrs 19 min

Telia Company AB (publ) (TELIA.ST)

Stockholm - Stockholm Precio en tiempo real. Divisa en SEK
Añadir a la lista de favoritos
34,33+0,13 (+0,38%)
Al cierre: 5:29PM CEST
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
11 ago. 202034,3034,6134,2534,3334,3310.421.313
10 ago. 202034,0034,2033,7534,2034,208.691.674
07 ago. 202033,8534,1433,7233,8533,858.108.418
06 ago. 202034,3134,3133,6933,8533,8511.488.785
05 ago. 202034,7234,7534,2534,3434,348.580.643
04 ago. 202034,5034,8234,4234,6434,649.051.246
03 ago. 202034,1934,4933,7934,4234,429.068.664
31 jul. 202034,2834,5534,0834,0834,0810.408.357
30 jul. 202034,9935,0434,1534,2434,249.791.463
29 jul. 202035,0035,2634,8335,1235,126.407.452
28 jul. 202035,2335,2334,7335,0235,028.746.628
27 jul. 202035,5235,5835,1935,2335,238.586.773
24 jul. 202035,7535,8135,3135,5235,527.384.257
23 jul. 202035,9936,0935,8035,8035,807.205.335
22 jul. 202036,0036,1135,7835,9535,957.627.815
21 jul. 202036,2236,2635,7536,0036,0012.360.334
20 jul. 2020------
17 jul. 202036,5236,6835,7536,2736,2715.761.562
16 jul. 202035,1835,8735,1835,7235,7210.970.488
15 jul. 202035,5335,6434,9335,4735,4715.595.944
14 jul. 202034,8035,3734,7535,2135,2111.379.458
13 jul. 202034,8234,9934,6734,9734,977.830.340
10 jul. 202034,5034,7134,3834,5734,5710.852.744
09 jul. 202034,9835,0334,6334,6434,647.959.204
08 jul. 202034,7835,2634,7034,7934,7911.004.482
07 jul. 202035,1135,1334,8034,9534,9511.841.058
06 jul. 202035,1035,5534,9435,1635,1612.645.598
03 jul. 202035,0035,1434,7134,9034,909.602.568
02 jul. 202035,1035,1534,5835,0435,0415.632.739
01 jul. 202034,7835,0834,5435,0035,009.847.929
30 jun. 202035,0935,3434,7334,8034,8014.496.362
29 jun. 202034,9035,3934,7035,1435,1416.005.847
26 jun. 202035,5035,7534,8734,8734,8718.854.916
25 jun. 202034,4235,2934,0935,1035,1018.775.872
24 jun. 202034,9535,1034,4134,4434,4420.073.008
23 jun. 202034,3435,3834,3034,9534,9522.302.386
22 jun. 202033,6834,6433,4533,9033,9017.033.588
18 jun. 202033,7334,2233,5433,8033,8036.510.243
17 jun. 202034,2334,5833,5633,5633,5630.602.612
16 jun. 202032,6534,1132,5634,0934,0914.330.584
15 jun. 202031,6632,8031,6232,3032,3021.154.970
12 jun. 202031,5431,9731,4531,6631,6614.564.969
11 jun. 202032,8832,8831,6031,6031,6022.171.735
10 jun. 202033,3233,5032,9532,9932,9914.242.448
09 jun. 202033,9134,0132,9433,3133,3115.332.782
08 jun. 202034,0134,1033,5933,8533,8511.530.288
05 jun. 202033,5034,0633,3934,0034,0013.988.744
04 jun. 202033,5233,8833,2833,4033,4011.171.427
03 jun. 202032,7533,5832,6133,5833,5817.078.348
02 jun. 202032,9833,1032,2832,6032,6017.505.873
01 jun. 202032,5933,2632,4932,7832,7814.668.505
29 may. 202032,7032,7932,2132,2832,2836.501.498
28 may. 202032,4332,8632,3932,8232,8214.201.464
27 may. 202032,0932,6031,9432,2632,2615.025.535
26 may. 202031,7432,0531,3132,0532,0514.551.267
25 may. 202031,0531,4730,8631,4731,4711.148.484
22 may. 202031,1331,1430,7530,8830,8814.643.381
20 may. 202031,5131,6231,2031,3231,328.065.260
19 may. 202032,4132,4531,3831,5331,5313.291.315
18 may. 202031,4932,3231,4432,3232,3216.228.190
15 may. 202031,3331,8031,1031,1531,1518.212.242
14 may. 202031,8031,8430,9831,1231,1215.303.054
13 may. 202032,4832,6831,8031,8031,8016.675.367
12 may. 202032,6032,8332,3632,8332,8311.006.269
11 may. 202032,7532,9032,3532,6332,639.243.187
08 may. 202032,4532,7132,3132,7032,7010.413.175
07 may. 202032,3532,5132,1232,3032,309.427.678
06 may. 202032,9332,9632,2032,2032,2015.044.821
05 may. 202033,0033,2932,8833,0033,0012.981.618
04 may. 202033,1133,1932,5232,7132,7121.542.175
30 abr. 202034,4934,5633,7033,7533,7511.091.653
29 abr. 202033,8134,3533,5534,3534,3513.508.851
28 abr. 202033,5333,8133,1733,8133,8118.371.432
27 abr. 202034,1534,2033,2633,5633,5612.300.693
24 abr. 202033,1334,2632,8233,8633,8615.088.173
23 abr. 202034,0034,0533,0333,5333,5318.610.838
22 abr. 202034,0834,9433,8334,0534,0516.983.439
21 abr. 202035,0035,1034,2734,2734,2717.684.584
20 abr. 202035,7035,7535,1735,4435,448.520.806
17 abr. 202035,6035,8635,3935,5835,5816.760.780
16 abr. 202035,2935,5634,9135,0235,0214.308.000
15 abr. 202035,5336,4335,1235,1235,1217.263.837
14 abr. 202035,5435,8635,1835,6735,6721.575.906
09 abr. 202035,7535,7634,9035,0335,037.893.680
08 abr. 202035,3535,7035,2035,5035,509.260.339
07 abr. 202034,9035,5634,5435,5635,5620.553.582
06 abr. 202035,2335,4734,0334,3434,3421.475.210
03 abr. 202036,0036,0334,8134,8934,8914.451.027
03 abr. 20200.9 Dividendo
02 abr. 202036,2537,4635,9637,2736,3724.751.001
01 abr. 202034,8536,3234,7236,1635,2918.599.709
31 mar. 202035,6535,8034,9135,7034,8422.049.821
30 mar. 202034,6935,5034,3435,5034,6415.645.688
27 mar. 202034,7134,9133,8434,5633,7320.762.740
26 mar. 202035,1636,0033,0535,0034,1537.084.320
25 mar. 202036,4636,4934,3535,8434,9725.515.750
24 mar. 202036,0536,5534,6135,6434,7832.122.065
23 mar. 202034,5636,1534,4935,0034,1522.675.588
20 mar. 202036,9037,0035,2235,6334,7729.664.363
19 mar. 202034,3436,0434,0335,7334,8730.495.884
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines