Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621C00075000 | 2024-05-30 1:19PM EDT | 2024-06-21 | 7.70 | 6.20 | 6.50 | -2.84 | -26.94% | 9 | 285 | 56.74% |
TECL240719C00075000 | 2024-05-30 3:02PM EDT | 2024-07-19 | 9.10 | 7.60 | 9.10 | -5.00 | -35.46% | 1 | 444 | 56.06% |
TECL241018C00075000 | 2024-05-30 2:19PM EDT | 2024-10-18 | 14.35 | 13.30 | 13.80 | +4.05 | +39.32% | 2 | 159 | 61.38% |
TECL250117C00075000 | 2024-05-29 3:08PM EDT | 2025-01-17 | 22.00 | 17.00 | 17.80 | 0.00 | - | 3 | 1,145 | 64.10% |
TECL260116C00075000 | 2024-05-30 10:35AM EDT | 2026-01-16 | 27.00 | 25.60 | 27.50 | -4.35 | -13.88% | 1 | 203 | 64.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00075000 | 2024-05-30 3:56PM EDT | 2024-06-21 | 2.50 | 2.40 | 2.60 | +1.15 | +85.19% | 101 | 132 | 54.20% |
TECL240719P00075000 | 2024-05-30 2:04PM EDT | 2024-07-19 | 4.01 | 4.40 | 4.70 | +1.40 | +53.64% | 27 | 50 | 54.88% |
TECL241018P00075000 | 2024-05-06 1:54PM EDT | 2024-10-18 | 11.00 | 8.90 | 9.30 | 0.00 | - | 1 | 15 | 57.20% |
TECL250117P00075000 | 2024-05-30 10:25AM EDT | 2025-01-17 | 11.88 | 11.60 | 12.90 | +2.51 | +26.79% | 2 | 174 | 57.85% |
TECL260116P00075000 | 2024-05-16 10:28AM EDT | 2026-01-16 | 18.08 | 19.90 | 21.70 | 0.00 | - | 50 | 50 | 59.07% |